62.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 60.95 | 61.85 | 60.50 | 60.55 | 65.4K |
| 09:35 | 60.55 | 60.80 | 60.55 | 60.70 | 0.4K |
| 09:40 | 60.75 | 60.80 | 60.75 | 60.80 | 2.6K |
| 09:45 | 60.75 | 60.90 | 60.65 | 60.70 | 12.8K |
| 09:55 | 60.80 | 60.80 | 60.70 | 60.75 | 2.2K |
| 10:00 | 60.75 | 60.80 | 60.65 | 60.65 | 5.2K |
| 10:05 | 60.70 | 60.70 | 60.65 | 60.65 | 4.1K |
| 10:10 | 60.60 | 60.60 | 60.55 | 60.55 | 5.6K |
| 10:15 | 60.60 | 60.60 | 60.55 | 60.55 | 1.0K |
| 10:25 | 60.60 | 60.75 | 60.55 | 60.75 | 21.7K |
| 10:30 | 60.80 | 60.80 | 60.80 | 60.80 | 2.1K |
| 10:35 | 60.70 | 60.75 | 60.70 | 60.70 | 4.0K |
| 10:45 | 60.75 | 60.80 | 60.70 | 60.70 | 14.0K |
| 10:50 | 60.80 | 60.80 | 60.80 | 60.80 | 2.7K |
| 10:55 | 60.75 | 60.80 | 60.75 | 60.75 | 1.6K |
| 11:00 | 60.80 | 60.80 | 60.70 | 60.75 | 13.2K |
| 11:05 | 60.80 | 60.80 | 60.80 | 60.80 | 3.1K |
| 11:15 | 60.75 | 60.75 | 60.75 | 60.75 | 1.7K |
| 11:20 | 60.80 | 60.80 | 60.75 | 60.75 | 1.7K |
| 11:25 | 60.80 | 60.80 | 60.75 | 60.75 | 2.6K |
| 11:30 | 60.80 | 60.80 | 60.70 | 60.80 | 0.8K |
| 11:35 | 60.75 | 60.75 | 60.65 | 60.65 | 2.9K |
| 11:40 | 60.70 | 60.70 | 60.65 | 60.70 | 3.0K |
| 11:45 | 60.65 | 60.70 | 60.65 | 60.70 | 1.8K |
| 11:55 | 60.70 | 60.70 | 60.60 | 60.65 | 28.3K |
| 13:00 | 60.70 | 60.70 | 60.55 | 60.55 | 6.0K |
| 13:05 | 60.65 | 60.65 | 60.65 | 60.65 | 6.8K |
| 13:10 | 60.60 | 60.70 | 60.60 | 60.65 | 3.3K |
| 13:15 | 60.70 | 60.70 | 60.65 | 60.70 | 0.5K |
| 13:20 | 60.65 | 60.80 | 60.65 | 60.75 | 5.4K |
| 13:25 | 60.80 | 60.80 | 60.70 | 60.70 | 4.5K |
| 13:30 | 60.75 | 60.80 | 60.75 | 60.75 | 6.3K |
| 13:35 | 60.70 | 60.70 | 60.45 | 60.45 | 30.3K |
| 13:40 | 60.40 | 60.40 | 60.25 | 60.35 | 9.7K |
| 13:45 | 60.30 | 60.40 | 60.20 | 60.40 | 19.0K |
| 13:50 | 60.45 | 60.55 | 60.40 | 60.55 | 19.5K |
| 13:55 | 60.65 | 60.85 | 60.65 | 60.85 | 18.7K |
| 14:00 | 61.00 | 61.00 | 60.85 | 60.85 | 21.2K |
| 14:10 | 60.95 | 61.10 | 60.95 | 61.10 | 21.6K |
| 14:15 | 61.05 | 61.10 | 60.70 | 60.75 | 30.6K |
| 14:20 | 60.85 | 61.05 | 60.85 | 61.05 | 12.0K |
| 14:25 | 61.10 | 61.15 | 61.05 | 61.15 | 24.7K |
| 14:30 | 61.20 | 61.40 | 61.20 | 61.20 | 18.7K |
| 14:35 | 61.15 | 61.15 | 61.05 | 61.10 | 13.2K |
| 14:40 | 61.05 | 61.10 | 61.05 | 61.10 | 12.2K |
| 14:45 | 61.20 | 61.35 | 61.20 | 61.30 | 10.2K |
| 14:50 | 61.35 | 61.40 | 61.15 | 61.15 | 28.5K |
| 15:00 | 61.10 | 61.15 | 61.05 | 61.10 | 22.2K |
| 15:05 | 61.15 | 61.15 | 61.10 | 61.10 | 4.1K |
| 15:10 | 61.00 | 61.05 | 60.90 | 61.00 | 42.8K |
| 15:15 | 60.95 | 61.00 | 60.80 | 60.85 | 17.1K |
| 15:20 | 60.90 | 61.05 | 60.90 | 61.05 | 13.1K |
| 15:25 | 61.10 | 61.10 | 60.90 | 60.90 | 17.7K |
| 15:30 | 60.95 | 61.10 | 60.95 | 61.05 | 4.0K |
| 15:35 | 61.10 | 61.10 | 61.05 | 61.05 | 10.3K |
| 15:40 | 61.10 | 61.10 | 61.05 | 61.10 | 6.7K |
| 15:45 | 61.05 | 61.10 | 61.05 | 61.05 | 28.5K |
| 15:55 | 61.10 | 61.35 | 61.05 | 61.35 | 95.1K |