VTech Holdings Ltd (0303)

0303
🏛️ 홍콩 →
62.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.65 61.65 61.65 61.65 0.0K
09:35 61.60 62.50 61.60 62.30 22.3K
09:40 62.10 62.25 62.10 62.15 8.0K
09:45 62.10 62.10 61.80 61.80 4.7K
09:50 61.80 61.95 61.80 61.95 5.6K
09:55 62.00 62.00 62.00 62.00 3.9K
10:00 61.95 61.95 61.95 61.95 0.5K
10:05 61.80 61.95 61.80 61.95 7.5K
10:10 61.80 61.85 61.80 61.85 0.2K
10:15 61.85 61.90 61.85 61.90 1.6K
10:20 61.95 61.95 61.95 61.95 13.6K
10:25 61.90 62.00 61.90 62.00 8.8K
10:30 61.90 61.90 61.90 61.90 1.0K
10:35 62.00 62.10 62.00 62.10 4.3K
10:40 61.95 61.95 61.95 61.95 13.8K
10:45 61.90 61.95 61.90 61.90 8.1K
10:50 62.00 62.00 61.90 62.00 1.8K
10:55 61.90 62.00 61.90 62.00 2.2K
11:00 61.90 61.95 61.90 61.95 4.7K
11:05 62.00 62.00 61.90 62.00 6.4K
11:20 61.95 61.95 61.90 61.90 12.2K
11:25 61.85 61.85 61.80 61.80 2.6K
11:30 61.75 61.75 61.55 61.55 7.6K
11:35 61.75 61.75 61.75 61.75 3.2K
11:50 61.80 61.80 61.80 61.80 3.9K
11:55 61.80 61.90 61.80 61.90 7.6K
13:00 62.00 62.00 62.00 62.00 7.5K
13:15 61.95 62.00 61.95 62.00 3.0K
13:20 61.95 62.00 61.95 62.00 5.6K
13:30 61.95 61.95 61.95 61.95 5.1K
13:35 62.00 62.00 62.00 62.00 1.0K
13:40 61.95 62.00 61.95 62.00 6.5K
13:50 61.85 61.85 61.85 61.85 4.9K
13:55 62.00 62.00 62.00 62.00 1.3K
14:00 61.85 61.95 61.85 61.95 2.9K
14:05 61.90 61.90 61.90 61.90 6.1K
14:20 61.80 61.90 61.80 61.90 4.5K
14:25 61.85 61.85 61.55 61.55 15.0K
14:30 61.50 61.55 61.50 61.55 9.7K
14:40 61.50 61.50 61.50 61.50 5.9K
14:50 61.45 61.45 61.40 61.45 5.4K
14:55 61.40 61.45 61.40 61.45 1.7K
15:05 61.45 61.65 61.45 61.65 5.3K
15:10 61.60 61.60 61.60 61.60 10.5K
15:20 61.65 61.65 61.65 61.65 4.2K
15:25 61.60 61.65 61.60 61.65 1.3K
15:30 61.60 61.65 61.60 61.65 4.5K
15:35 61.60 61.65 61.60 61.60 10.5K
15:40 61.60 61.60 61.60 61.60 4.8K
15:50 61.55 61.65 61.55 61.65 8.7K
15:55 61.60 61.65 61.60 61.65 64.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음