62.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 63.60 | 63.60 | 63.15 | 63.20 | 2.1K |
| 09:35 | 63.25 | 63.95 | 63.25 | 63.70 | 30.9K |
| 09:40 | 63.60 | 63.95 | 63.60 | 63.95 | 3.2K |
| 09:45 | 64.00 | 64.20 | 63.85 | 63.90 | 7.8K |
| 09:50 | 63.75 | 64.20 | 63.70 | 64.05 | 29.3K |
| 09:55 | 63.90 | 63.90 | 63.90 | 63.90 | 5.4K |
| 10:00 | 63.90 | 63.90 | 63.75 | 63.75 | 1.5K |
| 10:05 | 63.90 | 63.90 | 63.80 | 63.85 | 1.0K |
| 10:10 | 63.80 | 63.80 | 63.45 | 63.55 | 1.8K |
| 10:15 | 63.65 | 63.65 | 63.55 | 63.55 | 1.2K |
| 10:20 | 63.60 | 63.60 | 63.55 | 63.55 | 0.7K |
| 10:25 | 63.60 | 63.60 | 63.55 | 63.55 | 1.3K |
| 10:30 | 63.60 | 63.75 | 63.50 | 63.75 | 12.8K |
| 10:35 | 63.90 | 63.90 | 63.90 | 63.90 | 1.6K |
| 10:40 | 63.85 | 63.90 | 63.80 | 63.85 | 1.1K |
| 10:45 | 63.80 | 63.85 | 63.80 | 63.85 | 0.7K |
| 10:50 | 63.80 | 63.80 | 63.80 | 63.80 | 3.4K |
| 11:00 | 63.85 | 63.85 | 63.80 | 63.80 | 5.6K |
| 11:05 | 63.85 | 63.85 | 63.80 | 63.80 | 0.5K |
| 11:10 | 63.85 | 63.85 | 63.80 | 63.85 | 1.3K |
| 11:15 | 63.80 | 63.80 | 63.70 | 63.75 | 1.9K |
| 11:20 | 63.65 | 63.70 | 63.50 | 63.55 | 4.5K |
| 11:25 | 63.50 | 63.55 | 63.40 | 63.55 | 4.5K |
| 11:30 | 63.40 | 63.55 | 63.40 | 63.55 | 0.3K |
| 11:35 | 63.50 | 63.50 | 63.40 | 63.40 | 3.5K |
| 11:40 | 63.45 | 63.45 | 63.40 | 63.40 | 2.3K |
| 11:45 | 63.50 | 63.70 | 63.50 | 63.65 | 9.3K |
| 11:50 | 63.70 | 63.80 | 63.55 | 63.75 | 3.2K |
| 11:55 | 63.60 | 63.75 | 63.60 | 63.60 | 3.2K |
| 13:00 | 63.65 | 63.90 | 63.65 | 63.85 | 15.0K |
| 13:05 | 63.90 | 63.90 | 63.65 | 63.85 | 14.6K |
| 13:10 | 63.85 | 63.95 | 63.85 | 63.90 | 2.6K |
| 13:15 | 63.95 | 63.95 | 63.85 | 63.85 | 4.4K |
| 13:20 | 63.90 | 63.90 | 63.85 | 63.90 | 2.6K |
| 13:25 | 63.90 | 63.95 | 63.80 | 63.80 | 7.0K |
| 13:30 | 63.85 | 64.00 | 63.85 | 63.95 | 3.0K |
| 13:35 | 64.00 | 64.00 | 63.95 | 64.00 | 3.6K |
| 13:40 | 64.05 | 64.60 | 64.00 | 64.60 | 76.2K |
| 13:45 | 64.65 | 64.80 | 64.65 | 64.70 | 10.9K |
| 13:50 | 64.65 | 64.70 | 64.65 | 64.70 | 4.4K |
| 13:55 | 64.65 | 64.70 | 64.40 | 64.40 | 6.2K |
| 14:00 | 64.45 | 64.65 | 64.45 | 64.65 | 8.2K |
| 14:05 | 64.60 | 64.65 | 64.35 | 64.35 | 12.1K |
| 14:10 | 64.55 | 64.65 | 64.55 | 64.65 | 10.5K |
| 14:15 | 64.60 | 64.65 | 64.60 | 64.65 | 3.0K |
| 14:20 | 64.70 | 64.70 | 64.45 | 64.45 | 17.5K |
| 14:25 | 64.60 | 64.60 | 63.95 | 64.00 | 83.8K |
| 14:30 | 64.40 | 64.60 | 64.40 | 64.60 | 13.7K |
| 14:35 | 64.55 | 64.55 | 64.55 | 64.55 | 6.0K |
| 14:40 | 64.55 | 64.60 | 64.55 | 64.60 | 4.2K |
| 14:45 | 64.55 | 64.65 | 64.50 | 64.65 | 8.8K |
| 14:50 | 64.70 | 64.70 | 64.65 | 64.65 | 3.3K |
| 14:55 | 64.70 | 64.70 | 64.70 | 64.70 | 3.0K |
| 15:00 | 64.60 | 64.60 | 64.50 | 64.55 | 8.5K |
| 15:05 | 64.35 | 64.50 | 64.35 | 64.45 | 12.7K |
| 15:10 | 64.50 | 64.50 | 64.50 | 64.50 | 13.7K |
| 15:30 | 64.55 | 64.55 | 64.50 | 64.55 | 8.7K |
| 15:35 | 64.50 | 64.60 | 64.20 | 64.20 | 13.3K |
| 15:40 | 64.30 | 64.60 | 64.30 | 64.60 | 18.8K |
| 15:45 | 64.65 | 64.65 | 64.60 | 64.65 | 11.3K |
| 15:50 | 64.60 | 64.75 | 64.60 | 64.70 | 22.6K |
| 15:55 | 64.65 | 64.80 | 64.60 | 64.80 | 57.6K |