62.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 63.90 | 63.65 | 63.90 | 10.7K |
| 09:35 | 63.40 | 63.40 | 62.40 | 62.55 | 27.3K |
| 09:40 | 62.65 | 62.85 | 62.50 | 62.85 | 9.0K |
| 09:45 | 62.75 | 62.75 | 62.55 | 62.65 | 11.1K |
| 09:50 | 62.55 | 62.55 | 62.40 | 62.50 | 27.0K |
| 09:55 | 62.55 | 62.85 | 62.55 | 62.85 | 5.7K |
| 10:00 | 62.95 | 63.05 | 62.85 | 63.05 | 8.4K |
| 10:05 | 63.00 | 63.00 | 62.95 | 62.95 | 3.0K |
| 10:10 | 62.85 | 63.00 | 62.85 | 62.85 | 3.0K |
| 10:15 | 62.85 | 62.95 | 62.70 | 62.95 | 4.5K |
| 10:20 | 62.75 | 62.90 | 62.60 | 62.60 | 12.5K |
| 10:25 | 62.65 | 62.65 | 62.60 | 62.60 | 7.4K |
| 10:30 | 62.60 | 62.60 | 62.60 | 62.60 | 1.0K |
| 10:35 | 62.65 | 62.65 | 62.55 | 62.55 | 5.0K |
| 10:40 | 62.60 | 62.60 | 62.50 | 62.50 | 3.1K |
| 10:45 | 62.60 | 62.70 | 62.50 | 62.70 | 14.1K |
| 10:50 | 62.75 | 62.75 | 62.75 | 62.75 | 1.9K |
| 10:55 | 62.70 | 62.75 | 62.70 | 62.75 | 5.3K |
| 11:05 | 62.70 | 62.95 | 62.70 | 62.90 | 15.2K |
| 11:10 | 62.95 | 63.00 | 62.85 | 62.85 | 7.6K |
| 11:15 | 62.80 | 62.85 | 62.75 | 62.85 | 10.6K |
| 11:30 | 62.85 | 62.95 | 62.85 | 62.95 | 4.3K |
| 11:35 | 63.00 | 63.00 | 62.95 | 62.95 | 2.3K |
| 11:40 | 63.00 | 63.05 | 63.00 | 63.05 | 6.5K |
| 11:45 | 63.05 | 63.05 | 63.05 | 63.05 | 2.2K |
| 11:50 | 63.10 | 63.10 | 63.10 | 63.10 | 3.3K |
| 11:55 | 63.05 | 63.10 | 63.05 | 63.10 | 1.2K |
| 13:00 | 63.10 | 63.20 | 62.95 | 62.95 | 9.9K |
| 13:05 | 62.90 | 62.90 | 62.80 | 62.80 | 5.2K |
| 13:10 | 62.75 | 62.75 | 62.75 | 62.75 | 5.4K |
| 13:15 | 62.80 | 62.85 | 62.70 | 62.70 | 10.3K |
| 13:20 | 62.60 | 62.65 | 62.60 | 62.65 | 2.0K |
| 13:25 | 62.80 | 62.80 | 62.65 | 62.65 | 4.4K |
| 13:30 | 62.75 | 62.75 | 62.60 | 62.60 | 4.1K |
| 13:40 | 62.55 | 62.55 | 62.55 | 62.55 | 1.5K |
| 13:45 | 62.50 | 62.60 | 62.50 | 62.50 | 2.1K |
| 13:50 | 62.60 | 62.65 | 62.60 | 62.65 | 8.3K |
| 13:55 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 14:00 | 62.55 | 62.55 | 62.00 | 62.05 | 51.2K |
| 14:05 | 62.10 | 62.15 | 62.05 | 62.15 | 12.3K |
| 14:10 | 62.10 | 62.10 | 62.05 | 62.05 | 14.5K |
| 14:15 | 62.00 | 62.10 | 62.00 | 62.00 | 20.0K |
| 14:20 | 62.05 | 62.10 | 62.05 | 62.05 | 18.1K |
| 14:25 | 62.00 | 62.05 | 61.80 | 61.90 | 23.8K |
| 14:30 | 62.05 | 62.20 | 62.05 | 62.20 | 10.3K |
| 14:40 | 62.15 | 62.20 | 62.15 | 62.20 | 1.9K |
| 14:50 | 62.15 | 62.20 | 62.15 | 62.15 | 4.1K |
| 14:55 | 62.15 | 62.15 | 62.10 | 62.10 | 2.6K |
| 15:00 | 62.15 | 62.15 | 62.10 | 62.10 | 3.5K |
| 15:05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.8K |
| 15:10 | 62.00 | 62.10 | 62.00 | 62.10 | 2.6K |
| 15:15 | 62.05 | 62.10 | 61.95 | 62.10 | 20.2K |
| 15:25 | 62.00 | 62.00 | 61.90 | 61.90 | 6.1K |
| 15:30 | 61.85 | 61.95 | 61.85 | 61.95 | 12.3K |
| 15:35 | 61.90 | 62.25 | 61.90 | 62.10 | 8.1K |
| 15:40 | 62.20 | 62.20 | 62.00 | 62.00 | 4.3K |
| 15:45 | 62.05 | 62.20 | 62.05 | 62.20 | 8.5K |
| 15:50 | 62.15 | 62.20 | 62.15 | 62.20 | 7.3K |
| 15:55 | 62.10 | 62.20 | 62.05 | 62.20 | 143.5K |