3.30
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 4.61 | 4.61 | 4.61 | 4.61 | 2.5K |
09:50 | 4.61 | 4.61 | 4.61 | 4.61 | 2.0K |
10:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0K |
10:05 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0K |
10:30 | 4.62 | 4.62 | 4.61 | 4.61 | 3.0K |
10:50 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0K |
10:55 | 4.61 | 4.61 | 4.61 | 4.61 | 0.5K |
11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
11:25 | 4.62 | 4.62 | 4.61 | 4.61 | 2.5K |
12:25 | 4.61 | 4.61 | 4.61 | 4.61 | 6.6K |
15:25 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0K |