3.30
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
09:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
11:05 | 4.41 | 4.41 | 4.41 | 4.41 | 0.3K |
11:25 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |
11:30 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
12:05 | 4.41 | 4.41 | 4.41 | 4.41 | 20.0K |
12:10 | 4.41 | 4.41 | 4.41 | 4.41 | 11.7K |
12:45 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
12:50 | 4.41 | 4.41 | 4.41 | 4.41 | 0.5K |
14:50 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
15:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
15:20 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
15:25 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |