W5 Solutions AB (W5)

W5
🏛️ 스웨덴 →
57.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.90 58.10 57.90 58.10 3.8K
09:02 57.80 57.80 57.80 57.80 1.7K
09:03 58.10 58.10 58.00 58.00 0.3K
09:04 57.90 57.90 57.80 57.80 2.6K
09:05 57.70 57.70 57.70 57.70 0.0K
09:07 57.30 57.30 57.00 57.00 1.7K
09:09 56.90 56.90 56.90 56.90 0.0K
09:10 56.90 56.90 56.70 56.70 0.5K
09:11 56.70 56.70 56.40 56.40 0.5K
09:12 56.80 56.80 56.80 56.80 0.2K
09:13 56.80 56.90 56.60 56.60 2.6K
09:14 57.00 57.00 57.00 57.00 0.0K
09:15 56.70 56.70 56.70 56.70 0.2K
09:16 57.00 57.00 57.00 57.00 0.1K
09:17 57.00 57.00 57.00 57.00 2.1K
09:18 57.20 57.30 56.90 57.00 0.7K
09:20 57.00 57.20 56.90 57.00 3.2K
09:21 57.00 57.00 57.00 57.00 0.1K
09:22 56.90 57.30 56.90 57.30 0.3K
09:24 57.10 57.10 57.10 57.10 0.2K
09:27 57.50 57.50 57.50 57.50 0.0K
09:36 57.20 57.20 57.00 57.00 0.9K
09:38 57.00 57.00 57.00 57.00 0.0K
09:41 57.40 57.40 57.40 57.40 0.0K
09:46 57.00 57.20 57.00 57.20 0.2K
09:48 57.20 57.20 57.20 57.20 0.0K
09:52 57.00 57.00 57.00 57.00 1.0K
09:53 56.80 56.80 56.80 56.80 1.5K
09:54 56.90 56.90 56.90 56.90 1.4K
09:55 56.90 56.90 56.90 56.90 0.2K
09:57 56.90 56.90 56.90 56.90 0.0K
09:58 57.00 57.00 57.00 57.00 0.0K
09:59 56.90 57.00 56.90 57.00 0.8K
10:00 57.00 57.00 56.90 56.90 0.2K
10:01 57.20 57.20 56.90 56.90 0.0K
10:03 56.90 56.90 56.90 56.90 0.2K
10:04 56.90 56.90 56.90 56.90 0.0K
10:06 57.20 57.20 57.20 57.20 0.0K
10:10 57.00 57.00 57.00 57.00 0.6K
10:14 57.00 57.00 56.90 56.90 0.7K
10:17 57.00 57.00 57.00 57.00 0.0K
10:21 56.90 56.90 56.90 56.90 0.2K
10:26 56.90 56.90 56.80 56.80 0.4K
10:31 56.80 56.90 56.80 56.90 0.3K
10:34 56.80 56.80 56.80 56.80 0.0K
10:36 56.80 56.80 56.80 56.80 0.1K
10:38 56.60 56.60 56.60 56.60 0.3K
10:40 56.60 56.60 56.30 56.30 0.9K
10:42 56.50 56.50 56.50 56.50 0.8K
10:43 56.50 56.50 56.50 56.50 0.2K
10:46 56.30 56.30 56.30 56.30 0.1K
10:48 56.30 56.30 56.30 56.30 0.0K
10:49 56.10 56.10 56.10 56.10 0.0K
10:51 56.10 56.50 56.10 56.30 0.5K
10:52 56.30 56.30 56.30 56.30 0.0K
10:53 56.50 56.50 56.50 56.50 0.2K
10:55 56.20 56.20 56.20 56.20 0.4K
10:56 56.20 56.20 56.20 56.20 0.5K
10:59 56.00 56.00 56.00 56.00 0.2K
11:00 56.00 56.00 56.00 56.00 0.2K
11:03 56.20 56.20 56.20 56.20 0.1K
11:04 56.00 56.00 56.00 56.00 0.5K
11:08 55.70 56.00 55.70 56.00 1.5K
11:10 56.20 56.20 56.20 56.20 0.7K
11:11 55.90 56.20 55.90 56.20 0.5K
11:16 56.20 56.20 56.20 56.20 0.3K
11:17 56.00 56.00 56.00 56.00 0.0K
11:18 56.00 56.00 55.80 55.80 1.6K
11:19 55.80 56.20 55.80 56.20 0.5K
11:21 55.80 55.80 55.80 55.80 0.3K
11:26 55.90 55.90 55.90 55.90 0.0K
11:30 55.80 55.80 55.80 55.80 0.0K
11:34 55.80 55.80 55.80 55.80 0.1K
11:35 55.80 55.80 55.80 55.80 0.3K
11:36 55.80 55.80 55.80 55.80 0.1K
11:37 56.00 56.00 56.00 56.00 0.0K
11:41 56.00 56.00 56.00 56.00 0.1K
11:42 56.00 56.00 56.00 56.00 0.2K
11:43 56.10 56.10 56.10 56.10 0.0K
11:45 56.20 56.20 56.20 56.20 0.9K
11:46 56.20 56.20 56.20 56.20 0.0K
11:47 56.00 56.00 56.00 56.00 0.1K
11:49 56.20 56.20 56.20 56.20 0.0K
11:51 56.20 56.20 56.20 56.20 0.0K
11:56 56.20 56.20 56.00 56.00 0.6K
11:58 56.20 56.20 56.20 56.20 0.0K
12:00 56.20 56.20 56.20 56.20 0.0K
12:04 56.00 56.00 56.00 56.00 0.7K
12:09 56.20 56.20 56.20 56.20 0.0K
12:10 56.40 56.40 56.40 56.40 0.0K
12:11 56.30 56.30 56.30 56.30 0.0K
12:13 56.10 56.10 56.10 56.10 0.0K
12:15 56.00 56.00 56.00 56.00 0.1K
12:19 56.20 56.20 56.20 56.20 0.0K
12:26 56.20 56.20 56.20 56.20 0.1K
12:27 56.20 56.20 56.20 56.20 0.1K
12:30 56.20 56.20 56.20 56.20 0.0K
12:32 56.20 56.20 56.20 56.20 0.0K
12:33 56.00 56.00 56.00 56.00 0.0K
12:34 56.20 56.20 56.20 56.20 0.0K
12:35 56.20 56.20 56.20 56.20 0.0K
12:39 56.30 56.30 56.30 56.30 1.2K
12:40 56.30 56.30 56.30 56.30 0.0K
12:44 56.30 56.30 56.30 56.30 0.0K
12:45 56.30 56.30 56.30 56.30 0.0K
12:49 56.10 56.10 56.10 56.10 0.1K
12:58 56.40 56.40 56.40 56.40 0.0K
12:59 56.20 56.50 56.20 56.50 1.0K
13:02 56.80 56.80 56.80 56.80 0.0K
13:03 56.30 56.70 56.30 56.70 1.8K
13:12 56.50 56.50 56.50 56.50 0.3K
13:13 56.50 56.80 56.50 56.80 0.6K
13:17 56.50 56.50 56.50 56.50 0.0K
13:18 56.90 56.90 56.90 56.90 0.0K
13:22 56.80 56.80 56.80 56.80 0.0K
13:25 56.40 56.40 56.40 56.40 0.5K
13:32 56.50 56.50 56.40 56.40 0.3K
13:37 56.80 56.80 56.80 56.80 0.2K
13:41 56.60 56.60 56.60 56.60 0.0K
13:42 56.70 56.70 56.70 56.70 0.0K
13:45 56.50 56.50 56.50 56.50 0.2K
13:47 56.80 56.80 56.80 56.80 0.0K
13:54 56.60 56.60 56.60 56.60 0.0K
13:55 56.50 56.50 56.50 56.50 0.2K
13:56 56.50 56.50 56.50 56.50 0.0K
14:04 56.50 56.50 56.50 56.50 0.4K
14:15 56.70 56.70 56.70 56.70 0.0K
14:21 56.70 56.70 56.70 56.70 0.0K
14:22 56.70 56.70 56.70 56.70 0.2K
14:23 56.70 56.70 56.70 56.70 0.0K
14:33 56.40 56.40 56.40 56.40 0.1K
14:47 56.50 56.50 56.50 56.50 0.0K
15:00 56.50 56.50 56.50 56.50 0.0K
15:08 56.40 56.40 56.40 56.40 0.3K
15:10 56.30 56.30 56.30 56.30 0.1K
15:15 56.50 56.50 56.50 56.50 0.0K
15:16 56.20 56.20 56.20 56.20 0.7K
15:22 56.20 56.20 56.20 56.20 0.0K
15:28 56.40 56.50 56.40 56.50 0.4K
15:29 56.50 56.50 56.50 56.50 0.0K
15:30 56.50 56.50 56.50 56.50 0.1K
15:31 56.60 56.60 56.60 56.60 0.0K
15:32 56.60 56.60 56.60 56.60 0.1K
15:33 56.60 56.60 56.60 56.60 0.0K
15:36 56.50 56.50 56.50 56.50 0.5K
15:38 56.50 56.50 56.50 56.50 0.0K
15:39 56.70 56.70 56.70 56.70 0.0K
15:47 56.50 56.50 56.50 56.50 1.2K
15:48 56.70 56.70 56.70 56.70 0.6K
15:51 56.70 56.70 56.70 56.70 0.8K
15:52 56.70 56.70 56.70 56.70 0.3K
15:53 57.00 57.00 57.00 57.00 0.2K
15:54 56.80 56.90 56.80 56.90 0.8K
15:55 56.80 56.80 56.80 56.80 0.2K
15:58 57.00 57.00 56.80 56.80 2.1K
16:02 57.10 57.10 57.10 57.10 0.0K
16:03 57.10 57.10 57.10 57.10 0.0K
16:07 57.10 57.10 57.10 57.10 0.0K
16:09 56.80 57.40 56.80 57.40 7.9K
16:10 57.20 57.20 57.20 57.20 0.0K
16:11 57.40 57.40 57.20 57.20 0.3K
16:13 57.20 57.20 57.20 57.20 0.0K
16:19 57.50 57.50 57.50 57.50 0.1K
16:24 57.20 57.20 57.20 57.20 0.0K
16:28 57.30 57.30 57.20 57.20 0.6K
16:41 56.90 56.90 56.90 56.90 0.3K
16:42 57.20 57.20 57.20 57.20 0.2K
16:47 57.10 57.30 57.10 57.30 0.2K
16:50 57.40 58.50 57.40 58.50 7.3K
16:51 60.00 60.20 60.00 60.00 8.2K
16:55 59.50 59.50 59.50 59.50 0.5K
16:56 59.50 59.50 59.20 59.20 0.8K
16:57 59.50 59.50 59.50 59.50 3.8K
17:00 59.50 59.50 59.50 59.50 1.4K
17:01 59.50 59.50 59.50 59.50 0.2K
17:03 59.50 59.50 59.50 59.50 0.0K
17:05 59.50 59.50 59.50 59.50 0.0K
17:07 59.50 59.50 59.40 59.50 0.3K
17:08 59.50 59.50 59.40 59.40 0.9K
17:11 59.50 59.50 59.50 59.50 0.1K
17:12 59.60 59.60 59.50 59.50 0.9K
17:15 59.90 59.90 59.50 59.50 0.7K
17:16 59.40 59.40 59.40 59.40 0.5K
17:19 59.40 59.40 59.40 59.40 0.2K
17:21 59.40 59.70 59.40 59.70 0.4K
17:24 59.40 59.40 59.30 59.30 0.8K
17:30 59.30 59.30 59.30 59.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음