W5 Solutions AB (W5)

W5
🏛️ 스웨덴 →
57.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.30 59.30 59.00 59.00 1.7K
09:02 59.00 59.00 59.00 59.00 0.3K
09:07 59.10 59.10 59.10 59.10 0.0K
09:08 59.00 59.00 59.00 59.00 0.9K
09:10 59.00 59.00 59.00 59.00 0.0K
09:12 59.30 59.30 59.30 59.30 0.1K
09:13 59.20 59.40 59.20 59.40 0.1K
09:14 59.40 59.40 59.40 59.40 0.1K
09:16 59.30 59.30 59.30 59.30 0.2K
09:17 59.60 59.90 59.60 59.90 3.1K
09:22 59.40 59.40 59.40 59.40 0.1K
09:23 59.40 59.40 59.30 59.30 0.1K
09:29 59.20 59.20 59.20 59.20 0.1K
09:34 59.30 59.30 59.30 59.30 0.0K
09:51 59.00 59.00 59.00 59.00 0.1K
10:01 59.00 59.00 59.00 59.00 0.1K
10:02 58.90 59.10 58.90 59.10 0.4K
10:05 59.20 59.20 59.20 59.20 0.0K
10:06 59.20 59.20 59.20 59.20 0.2K
10:12 59.10 59.10 59.10 59.10 0.0K
10:22 59.20 59.20 59.20 59.20 0.0K
10:23 59.30 59.30 59.30 59.30 0.0K
10:26 59.30 59.30 59.30 59.30 0.0K
10:30 59.40 59.40 59.40 59.40 0.4K
10:31 59.40 59.40 59.40 59.40 0.0K
10:35 59.40 59.40 59.40 59.40 0.6K
10:45 59.80 59.80 59.80 59.80 0.2K
10:57 59.90 59.90 59.90 59.90 0.2K
10:58 59.70 59.70 59.70 59.70 0.1K
10:59 59.80 59.80 59.80 59.80 0.1K
11:03 59.80 59.80 59.80 59.80 0.4K
11:04 59.80 59.80 59.80 59.80 0.6K
11:11 59.70 59.70 59.70 59.70 0.0K
11:17 60.00 60.00 60.00 60.00 0.0K
11:23 60.00 60.00 60.00 60.00 0.2K
11:25 59.80 59.80 59.80 59.80 0.4K
11:31 59.70 59.70 59.70 59.70 0.0K
11:33 59.80 59.80 59.80 59.80 0.0K
11:35 59.80 59.80 59.80 59.80 0.0K
11:36 59.70 59.70 59.70 59.70 0.2K
11:37 59.60 59.60 59.60 59.60 2.0K
11:39 59.60 59.60 59.60 59.60 0.0K
11:46 59.40 59.40 59.20 59.20 0.9K
11:50 59.50 59.50 59.50 59.50 0.3K
11:52 59.60 59.60 59.60 59.60 0.2K
11:55 59.40 59.40 59.40 59.40 0.0K
11:56 59.40 59.40 59.40 59.40 0.0K
11:57 59.80 59.80 59.80 59.80 0.1K
12:22 59.60 59.60 59.60 59.60 0.3K
12:31 59.70 59.70 59.70 59.70 0.3K
12:35 59.80 59.80 59.80 59.80 0.2K
12:36 59.80 59.80 59.80 59.80 0.6K
12:44 59.70 59.70 59.70 59.70 0.0K
12:48 59.80 59.80 59.80 59.80 0.0K
13:02 59.80 59.80 59.80 59.80 0.1K
13:03 60.00 60.00 59.80 59.80 1.5K
13:06 59.80 59.80 59.80 59.80 0.8K
13:08 59.90 59.90 59.90 59.90 1.0K
13:15 60.00 60.00 60.00 60.00 0.0K
13:18 59.90 59.90 59.90 59.90 0.0K
13:27 60.00 60.50 60.00 60.50 2.9K
13:36 60.20 60.20 60.20 60.20 0.2K
13:44 60.30 60.30 60.30 60.30 0.0K
13:46 60.30 60.30 60.30 60.30 0.2K
13:50 60.30 60.30 60.30 60.30 0.1K
13:52 60.30 60.30 60.30 60.30 0.3K
13:54 60.30 60.30 60.30 60.30 0.5K
14:00 60.50 60.50 60.50 60.50 0.8K
14:01 60.50 60.50 60.50 60.50 0.2K
14:08 60.30 60.30 60.30 60.30 0.0K
14:12 60.30 60.50 60.30 60.30 0.7K
14:18 60.30 60.30 60.30 60.30 0.2K
14:21 60.50 60.50 60.50 60.50 0.0K
14:24 60.50 60.50 60.50 60.50 0.2K
14:25 60.50 60.50 60.50 60.50 0.4K
14:31 60.50 60.50 60.50 60.50 0.0K
14:32 60.50 60.50 60.50 60.50 0.2K
14:50 60.50 60.50 60.50 60.50 0.2K
14:59 60.50 60.50 60.50 60.50 0.0K
15:00 60.50 60.50 60.50 60.50 0.5K
15:05 60.50 60.50 60.50 60.50 0.1K
15:07 60.80 60.80 60.80 60.80 0.2K
15:09 60.80 60.80 60.80 60.80 0.1K
15:16 60.70 60.70 60.70 60.70 0.1K
15:17 60.80 60.80 60.80 60.80 0.2K
15:20 60.80 60.80 60.80 60.80 0.1K
15:30 60.50 60.50 60.50 60.50 0.1K
15:31 60.80 60.80 60.80 60.80 0.4K
15:36 61.00 61.00 60.80 60.80 0.4K
15:37 61.00 61.00 61.00 61.00 0.0K
15:43 61.00 61.00 61.00 61.00 0.7K
15:44 61.00 61.00 61.00 61.00 0.7K
15:45 61.00 61.00 61.00 61.00 0.5K
15:47 61.00 61.00 61.00 61.00 0.3K
15:59 61.00 61.00 61.00 61.00 0.8K
16:00 61.00 61.00 61.00 61.00 0.0K
16:01 61.30 61.30 61.30 61.30 0.2K
16:07 61.30 61.30 61.30 61.30 0.2K
16:16 61.00 61.00 61.00 61.00 0.0K
16:19 61.00 61.00 61.00 61.00 0.2K
16:24 61.00 61.00 61.00 61.00 0.1K
16:38 61.00 61.00 61.00 61.00 0.2K
16:42 61.00 61.00 61.00 61.00 0.0K
16:44 61.00 61.00 61.00 61.00 0.2K
16:46 61.00 61.00 61.00 61.00 0.2K
16:47 60.80 60.80 60.80 60.80 0.4K
16:54 60.80 60.80 60.80 60.80 0.0K
17:02 60.80 60.80 60.80 60.80 0.0K
17:04 60.80 60.80 60.80 60.80 0.0K
17:05 60.80 60.80 60.80 60.80 0.0K
17:07 60.80 60.80 60.80 60.80 0.0K
17:14 60.80 60.80 60.80 60.80 0.1K
17:15 60.90 60.90 60.90 60.90 0.4K
17:20 61.00 61.00 61.00 61.00 0.1K
17:21 61.00 61.00 61.00 61.00 0.2K
17:22 61.00 61.00 61.00 61.00 0.2K
17:23 61.00 61.00 61.00 61.00 0.1K
17:24 61.00 61.00 61.00 61.00 0.4K
17:30 60.60 60.60 60.60 60.60 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음