W5 Solutions AB (W5)

W5
🏛️ 스웨덴 →
57.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.80 59.80 59.80 59.80 0.6K
09:02 59.70 59.70 59.70 59.70 0.0K
09:03 59.70 59.70 59.70 59.70 0.1K
09:12 59.60 59.60 59.60 59.60 0.0K
09:16 59.60 59.60 59.60 59.60 0.1K
09:17 59.30 59.30 59.30 59.30 0.0K
09:19 59.30 59.30 59.30 59.30 0.2K
09:21 59.30 59.30 59.30 59.30 0.0K
09:24 59.30 59.30 59.30 59.30 0.2K
09:30 59.60 59.60 59.60 59.60 0.2K
09:34 59.70 59.70 59.70 59.70 0.0K
09:39 59.70 59.70 59.70 59.70 0.1K
09:42 59.30 59.30 59.30 59.30 0.0K
09:54 59.30 59.30 59.30 59.30 0.1K
10:02 59.70 60.00 59.70 60.00 0.3K
10:08 60.00 60.00 60.00 60.00 0.0K
10:10 59.80 60.00 59.80 60.00 1.3K
10:11 59.50 59.50 59.50 59.50 0.2K
10:16 59.90 59.90 59.90 59.90 0.0K
10:27 59.90 59.90 59.90 59.90 0.2K
10:39 59.60 59.60 59.60 59.60 0.0K
10:40 60.10 60.10 60.10 60.10 0.0K
10:46 60.00 60.00 60.00 60.00 0.3K
10:48 60.10 60.10 60.10 60.10 0.2K
10:52 60.00 60.00 60.00 60.00 0.0K
10:54 60.00 60.00 60.00 60.00 0.0K
11:05 59.70 59.70 59.70 59.70 0.0K
11:10 59.90 59.90 59.90 59.90 0.2K
11:19 59.90 59.90 59.90 59.90 0.0K
11:23 59.90 59.90 59.90 59.90 0.0K
11:27 59.90 59.90 59.90 59.90 0.0K
11:37 59.70 59.70 59.70 59.70 0.3K
11:43 59.50 59.50 59.50 59.50 0.0K
11:51 59.80 59.80 59.80 59.80 0.0K
11:52 59.80 59.80 59.80 59.80 0.2K
12:14 59.70 59.70 59.70 59.70 0.0K
12:16 59.40 59.50 59.40 59.50 0.2K
12:18 59.50 59.50 59.50 59.50 0.0K
12:19 59.40 59.40 59.40 59.40 0.0K
12:36 59.40 59.40 59.30 59.30 0.0K
12:54 59.30 59.30 59.30 59.30 0.1K
12:59 59.30 59.30 59.30 59.30 0.3K
13:03 59.20 59.20 59.20 59.20 0.1K
13:14 59.20 59.20 59.20 59.20 0.0K
13:19 59.20 59.20 59.20 59.20 0.2K
13:20 59.20 59.20 59.20 59.20 0.0K
13:37 59.20 59.20 59.20 59.20 0.2K
13:47 59.40 59.40 59.40 59.40 0.0K
14:04 59.10 59.10 59.10 59.10 0.0K
14:15 59.10 59.10 59.10 59.10 0.0K
14:17 59.10 59.10 59.10 59.10 0.1K
14:22 59.10 59.10 59.10 59.10 1.0K
14:28 59.30 59.30 59.30 59.30 0.2K
14:47 59.10 59.10 59.10 59.10 0.0K
15:01 59.30 59.30 59.30 59.30 0.0K
15:18 59.30 59.30 59.30 59.30 0.0K
15:19 59.10 59.30 59.10 59.30 0.1K
15:20 59.50 59.50 59.50 59.50 0.2K
15:56 59.50 59.50 59.50 59.50 1.0K
16:12 59.60 59.60 59.60 59.60 0.0K
16:18 59.50 59.50 59.50 59.50 0.0K
16:25 59.60 59.60 59.60 59.60 0.4K
16:26 59.50 59.50 59.50 59.50 0.0K
16:57 59.30 59.30 59.30 59.30 0.1K
17:09 59.30 59.30 59.10 59.10 0.2K
17:17 59.50 59.50 59.50 59.50 0.0K
17:18 59.30 59.30 59.30 59.30 0.4K
17:19 59.30 59.30 59.30 59.30 0.0K
17:24 59.30 59.30 59.30 59.30 0.0K
17:30 59.30 59.30 59.30 59.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음