Wabash National (WNC)

WNC
🏛️ 미국 →
9.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.57 8.57 8.57 5.8K
09:34 8.48 8.48 8.48 8.48 2.1K
09:36 8.59 8.59 8.54 8.54 1.3K
09:37 8.54 8.54 8.54 8.54 1.0K
09:42 8.60 8.60 8.59 8.59 0.9K
09:44 8.63 8.63 8.63 8.63 1.7K
09:45 8.62 8.62 8.61 8.61 0.8K
09:46 8.63 8.63 8.63 8.63 0.5K
09:48 8.63 8.71 8.63 8.69 3.0K
09:49 8.69 8.69 8.69 8.69 0.4K
09:51 8.73 8.73 8.73 8.73 2.2K
09:52 8.72 8.72 8.68 8.69 4.0K
09:56 8.70 8.70 8.70 8.70 0.2K
09:57 8.70 8.70 8.70 8.70 0.7K
09:59 8.70 8.70 8.69 8.69 0.8K
10:00 8.70 8.72 8.70 8.72 2.1K
10:01 8.71 8.71 8.71 8.71 1.1K
10:02 8.70 8.70 8.70 8.70 2.8K
10:03 8.72 8.72 8.72 8.72 0.4K
10:05 8.71 8.71 8.71 8.71 1.4K
10:06 8.70 8.70 8.70 8.70 0.1K
10:07 8.68 8.68 8.67 8.66 1.1K
10:08 8.68 8.68 8.68 8.68 2.0K
10:10 8.69 8.69 8.69 8.69 0.5K
10:11 8.70 8.70 8.70 8.70 1.1K
10:12 8.72 8.72 8.72 8.72 1.0K
10:13 8.71 8.71 8.71 8.71 1.1K
10:14 8.73 8.74 8.73 8.74 1.6K
10:15 8.74 8.74 8.74 8.74 0.1K
10:16 8.74 8.74 8.74 8.74 0.3K
10:17 8.75 8.76 8.75 8.76 0.4K
10:18 8.78 8.78 8.78 8.78 1.1K
10:19 8.78 8.81 8.78 8.81 6.4K
10:20 8.81 8.81 8.80 8.80 2.1K
10:21 8.80 8.82 8.80 8.82 4.2K
10:25 8.82 8.82 8.82 8.82 0.3K
10:26 8.82 8.82 8.82 8.82 0.4K
10:27 8.82 8.83 8.82 8.83 5.3K
10:28 8.83 8.84 8.83 8.84 17.6K
10:29 8.84 8.84 8.84 8.84 0.9K
10:31 8.87 8.87 8.84 8.84 7.6K
10:33 8.85 8.85 8.85 8.85 0.1K
10:34 8.84 8.84 8.84 8.84 2.6K
10:35 8.84 8.84 8.82 8.82 1.4K
10:36 8.82 8.85 8.82 8.85 2.9K
10:37 8.85 8.86 8.85 8.86 0.8K
10:38 8.87 8.88 8.87 8.88 2.8K
10:39 8.88 8.88 8.88 8.88 0.6K
10:40 8.88 8.88 8.88 8.88 0.1K
10:41 8.88 8.89 8.88 8.89 1.1K
10:42 8.92 8.92 8.90 8.90 3.0K
10:44 8.92 8.92 8.92 8.92 0.3K
10:46 8.91 8.91 8.91 8.91 1.0K
10:48 8.92 8.92 8.91 8.91 0.5K
10:49 8.92 8.94 8.92 8.94 1.9K
10:50 8.95 8.95 8.93 8.93 1.0K
10:51 8.94 8.94 8.94 8.94 1.4K
10:52 8.94 8.96 8.94 8.96 2.0K
10:54 8.93 8.93 8.93 8.93 3.8K
10:55 8.93 8.94 8.93 8.94 1.5K
10:56 8.94 8.94 8.94 8.94 0.7K
10:57 8.95 8.95 8.95 8.95 0.3K
10:58 8.96 8.96 8.96 8.96 0.7K
11:00 8.96 8.96 8.96 8.96 0.4K
11:01 8.97 8.97 8.97 8.97 1.0K
11:02 8.98 8.98 8.98 8.98 2.3K
11:05 8.99 8.99 8.99 8.99 0.2K
11:07 8.99 8.99 8.99 8.99 0.4K
11:10 8.98 8.98 8.98 8.98 2.9K
11:13 8.98 8.98 8.98 8.98 0.7K
11:14 8.97 8.97 8.97 8.97 1.8K
11:15 8.95 8.95 8.94 8.94 1.8K
11:19 8.94 8.94 8.94 8.94 0.2K
11:20 8.94 8.96 8.94 8.96 2.2K
11:21 8.96 8.96 8.96 8.96 1.6K
11:25 8.98 8.98 8.98 8.98 0.6K
11:27 8.96 8.98 8.96 8.98 3.1K
11:33 8.99 8.99 8.99 8.99 1.7K
11:34 9.00 9.00 9.00 9.00 1.0K
11:35 9.01 9.01 9.01 9.01 1.1K
11:36 9.04 9.04 9.03 9.03 1.4K
11:40 9.03 9.03 9.03 9.03 1.8K
11:41 9.03 9.03 9.02 9.02 1.8K
11:42 9.02 9.02 9.02 9.02 0.2K
11:43 9.02 9.02 9.02 9.02 0.3K
11:44 9.03 9.03 9.03 9.03 0.7K
11:45 9.04 9.04 9.04 9.04 0.9K
11:46 9.04 9.04 9.04 9.04 1.6K
11:47 9.06 9.07 9.06 9.07 2.6K
11:49 9.07 9.07 9.07 9.07 0.4K
11:50 9.07 9.07 9.07 9.07 1.8K
11:51 9.07 9.07 9.06 9.06 2.6K
11:52 9.05 9.05 9.05 9.05 0.8K
11:53 9.04 9.05 9.04 9.05 1.5K
11:55 9.04 9.05 9.04 9.05 0.6K
11:56 9.05 9.07 9.05 9.07 2.6K
12:00 9.08 9.08 9.08 9.08 0.8K
12:03 9.12 9.12 9.11 9.12 2.1K
12:06 9.12 9.12 9.12 9.12 0.3K
12:07 9.12 9.12 9.12 9.12 0.2K
12:08 9.09 9.09 9.08 9.08 3.8K
12:11 9.07 9.07 9.07 9.07 1.2K
12:13 9.06 9.06 9.06 9.06 0.2K
12:15 9.09 9.09 9.09 9.09 1.9K
12:16 9.13 9.13 9.13 9.13 0.9K
12:17 9.11 9.11 9.11 9.11 1.4K
12:20 9.10 9.10 9.10 9.10 1.3K
12:23 9.11 9.11 9.10 9.11 3.2K
12:31 9.14 9.14 9.14 9.14 0.6K
12:33 9.15 9.15 9.15 9.15 0.2K
12:34 9.16 9.16 9.16 9.16 0.9K
12:35 9.15 9.15 9.15 9.15 0.3K
12:36 9.15 9.15 9.15 9.15 0.5K
12:37 9.13 9.13 9.13 9.13 3.1K
12:38 9.12 9.12 9.12 9.12 0.6K
12:40 9.12 9.12 9.12 9.12 0.1K
12:41 9.15 9.15 9.15 9.15 2.6K
12:42 9.14 9.14 9.14 9.14 1.4K
12:46 9.15 9.16 9.15 9.16 1.6K
12:50 9.17 9.17 9.17 9.16 4.2K
13:01 9.18 9.18 9.18 9.18 0.3K
13:02 9.18 9.18 9.18 9.18 6.0K
13:04 9.18 9.18 9.18 9.18 0.4K
13:06 9.18 9.18 9.18 9.18 0.8K
13:07 9.19 9.19 9.19 9.19 2.2K
13:10 9.19 9.20 9.19 9.20 3.9K
13:13 9.20 9.20 9.20 9.20 0.6K
13:16 9.20 9.20 9.20 9.20 0.7K
13:17 9.21 9.23 9.21 9.23 1.5K
13:18 9.23 9.23 9.23 9.23 0.2K
13:19 9.25 9.26 9.25 9.26 1.4K
13:21 9.25 9.25 9.25 9.24 1.8K
13:22 9.24 9.24 9.24 9.24 1.2K
13:24 9.26 9.26 9.25 9.25 6.7K
13:25 9.25 9.25 9.25 9.24 1.2K
13:26 9.24 9.24 9.23 9.23 3.0K
13:30 9.22 9.22 9.22 9.22 1.4K
13:32 9.23 9.23 9.23 9.23 0.4K
13:33 9.22 9.23 9.22 9.23 1.1K
13:36 9.24 9.26 9.24 9.25 1.5K
13:37 9.25 9.25 9.25 9.25 1.0K
13:38 9.26 9.26 9.26 9.26 0.2K
13:39 9.25 9.25 9.25 9.24 1.8K
13:41 9.25 9.25 9.25 9.24 0.6K
13:44 9.23 9.23 9.23 9.23 6.9K
13:45 9.23 9.23 9.23 9.23 2.3K
13:48 9.22 9.22 9.22 9.22 0.2K
13:49 9.22 9.22 9.22 9.22 0.3K
13:50 9.21 9.21 9.21 9.21 2.2K
13:54 9.21 9.21 9.21 9.21 0.6K
13:56 9.20 9.21 9.20 9.21 0.5K
13:58 9.20 9.20 9.20 9.20 1.5K
13:59 9.19 9.19 9.19 9.19 0.2K
14:00 9.21 9.21 9.20 9.20 0.6K
14:01 9.20 9.20 9.20 9.20 2.1K
14:03 9.18 9.18 9.18 9.18 2.0K
14:04 9.18 9.18 9.18 9.18 1.8K
14:07 9.20 9.20 9.20 9.20 0.2K
14:08 9.18 9.18 9.18 9.18 0.4K
14:09 9.19 9.19 9.19 9.19 1.8K
14:10 9.18 9.18 9.18 9.18 1.2K
14:11 9.18 9.18 9.18 9.18 2.1K
14:13 9.18 9.18 9.18 9.18 0.6K
14:14 9.18 9.18 9.18 9.18 0.5K
14:15 9.18 9.18 9.18 9.18 1.3K
14:17 9.19 9.19 9.19 9.19 1.8K
14:21 9.19 9.19 9.19 9.19 0.6K
14:22 9.19 9.19 9.19 9.19 0.3K
14:23 9.19 9.19 9.19 9.19 1.6K
14:26 9.19 9.19 9.19 9.19 0.9K
14:27 9.18 9.18 9.18 9.18 2.2K
14:28 9.18 9.18 9.15 9.15 1.9K
14:29 9.16 9.16 9.16 9.15 0.8K
14:32 9.16 9.16 9.16 9.15 0.8K
14:34 9.17 9.17 9.17 9.17 2.3K
14:35 9.18 9.19 9.18 9.19 1.6K
14:36 9.20 9.20 9.18 9.18 1.5K
14:37 9.19 9.19 9.19 9.19 0.8K
14:38 9.19 9.19 9.19 9.19 0.4K
14:39 9.20 9.20 9.19 9.19 0.5K
14:40 9.16 9.16 9.15 9.15 4.3K
14:42 9.15 9.15 9.14 9.14 0.7K
14:44 9.16 9.16 9.16 9.16 1.1K
14:45 9.18 9.18 9.17 9.17 1.6K
14:46 9.17 9.17 9.17 9.17 0.4K
14:47 9.18 9.18 9.16 9.17 0.4K
14:48 9.18 9.18 9.18 9.18 1.0K
14:50 9.18 9.18 9.18 9.18 0.8K
14:51 9.17 9.17 9.17 9.17 0.3K
14:53 9.18 9.18 9.18 9.18 0.5K
14:54 9.18 9.18 9.18 9.18 0.2K
14:55 9.17 9.17 9.14 9.14 8.3K
14:56 9.14 9.14 9.14 9.14 1.8K
14:57 9.14 9.14 9.14 9.14 1.3K
15:03 9.14 9.14 9.14 9.14 0.1K
15:04 9.15 9.15 9.15 9.15 5.3K
15:05 9.16 9.16 9.14 9.14 1.8K
15:06 9.14 9.14 9.14 9.14 1.8K
15:07 9.13 9.13 9.13 9.13 0.2K
15:09 9.13 9.13 9.13 9.13 1.0K
15:11 9.13 9.13 9.12 9.12 2.8K
15:12 9.10 9.10 9.10 9.10 5.5K
15:15 9.11 9.11 9.11 9.11 1.5K
15:16 9.11 9.11 9.11 9.11 1.0K
15:17 9.12 9.12 9.12 9.12 5.4K
15:20 9.11 9.12 9.11 9.12 1.6K
15:21 9.11 9.11 9.11 9.11 3.2K
15:22 9.11 9.11 9.10 9.11 1.0K
15:23 9.11 9.11 9.10 9.10 8.3K
15:24 9.10 9.10 9.10 9.10 2.3K
15:25 9.08 9.08 9.08 9.08 3.0K
15:26 9.08 9.09 9.08 9.09 3.8K
15:28 9.09 9.09 9.09 9.09 1.1K
15:29 9.09 9.09 9.09 9.09 2.7K
15:30 9.09 9.09 9.07 9.07 2.3K
15:31 9.08 9.08 9.08 9.08 0.2K
15:32 9.08 9.08 9.07 9.07 1.4K
15:33 9.04 9.04 9.04 9.04 2.3K
15:34 9.06 9.06 9.06 9.06 1.1K
15:35 9.04 9.07 9.04 9.07 5.3K
15:36 9.07 9.07 9.06 9.06 2.2K
15:37 9.06 9.07 9.06 9.07 3.0K
15:38 9.08 9.08 9.08 9.08 1.0K
15:39 9.07 9.07 9.07 9.07 1.6K
15:40 9.07 9.07 9.06 9.06 2.7K
15:41 9.06 9.06 9.06 9.06 1.2K
15:42 9.06 9.06 9.06 9.06 2.7K
15:44 9.06 9.07 9.06 9.07 1.9K
15:45 9.08 9.08 9.08 9.07 5.4K
15:46 9.07 9.07 9.05 9.05 2.5K
15:47 9.04 9.08 9.04 9.08 5.4K
15:48 9.08 9.08 9.08 9.08 0.2K
15:49 9.08 9.08 9.08 9.08 1.0K
15:50 9.07 9.08 9.07 9.08 2.1K
15:51 9.08 9.08 9.08 9.08 2.8K
15:52 9.08 9.08 9.08 9.08 1.1K
15:53 9.08 9.10 9.08 9.09 12.6K
15:54 9.09 9.10 9.09 9.10 1.6K
15:55 9.10 9.12 9.10 9.12 9.1K
15:56 9.12 9.14 9.12 9.14 7.6K
15:57 9.14 9.15 9.14 9.15 6.2K
15:58 9.15 9.15 9.12 9.14 17.7K
15:59 9.14 9.16 9.14 9.16 162.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음