Wabash National (WNC)

WNC
🏛️ 미국 →
9.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.20 9.20 9.20 9.20 4.2K
09:33 9.28 9.28 9.28 9.28 0.1K
09:34 9.24 9.24 9.21 9.21 0.2K
09:35 9.19 9.19 9.19 9.19 0.5K
09:36 9.23 9.23 9.23 9.23 0.6K
09:38 9.20 9.20 9.20 9.20 0.1K
09:42 9.23 9.23 9.23 9.23 0.2K
09:43 9.19 9.19 9.19 9.19 0.1K
09:45 9.27 9.27 9.27 9.27 1.0K
09:46 9.11 9.11 9.11 9.11 2.7K
09:47 9.13 9.15 9.11 9.15 0.9K
09:49 9.15 9.15 9.11 9.11 0.6K
09:52 9.04 9.08 9.04 9.08 2.2K
09:53 9.09 9.11 9.09 9.11 4.9K
09:54 9.11 9.11 9.08 9.08 0.4K
09:55 9.10 9.10 9.10 9.10 0.1K
09:56 9.08 9.08 9.08 9.08 1.1K
09:57 9.08 9.08 9.08 9.07 0.5K
09:59 9.05 9.07 9.05 9.07 0.8K
10:00 9.01 9.03 9.01 9.03 1.4K
10:01 9.03 9.05 9.03 9.05 1.6K
10:02 9.07 9.12 9.07 9.12 4.2K
10:03 9.12 9.12 9.12 9.12 0.3K
10:04 9.09 9.09 9.09 9.09 0.6K
10:07 9.10 9.10 9.07 9.07 0.2K
10:08 9.06 9.06 9.06 9.06 1.3K
10:09 9.06 9.09 9.06 9.09 1.7K
10:11 9.08 9.08 9.08 9.08 0.3K
10:13 9.08 9.08 9.08 9.08 0.2K
10:14 9.08 9.08 9.08 9.08 0.7K
10:15 9.10 9.10 9.10 9.10 1.4K
10:16 9.12 9.12 9.12 9.12 0.2K
10:19 9.11 9.11 9.11 9.11 2.1K
10:20 9.11 9.11 9.09 9.09 3.9K
10:21 9.11 9.11 9.10 9.10 0.4K
10:22 9.10 9.10 9.10 9.10 1.1K
10:24 9.12 9.12 9.12 9.12 0.3K
10:25 9.12 9.13 9.12 9.13 7.6K
10:28 9.16 9.17 9.16 9.16 5.9K
10:29 9.16 9.16 9.16 9.16 0.9K
10:31 9.16 9.16 9.16 9.16 0.2K
10:32 9.16 9.16 9.16 9.16 0.1K
10:33 9.14 9.14 9.14 9.14 1.9K
10:34 9.13 9.13 9.13 9.13 1.0K
10:36 9.11 9.11 9.11 9.11 1.4K
10:38 9.11 9.11 9.11 9.11 0.7K
10:40 9.11 9.11 9.11 9.11 0.4K
10:41 9.10 9.10 9.10 9.10 1.0K
10:42 9.11 9.11 9.11 9.11 0.3K
10:43 9.11 9.11 9.11 9.11 0.1K
10:44 9.11 9.11 9.09 9.09 0.8K
10:46 9.10 9.10 9.10 9.10 2.2K
10:47 9.11 9.11 9.11 9.11 0.4K
10:48 9.10 9.10 9.10 9.10 0.9K
10:49 9.09 9.09 9.08 9.08 1.2K
10:50 9.09 9.10 9.09 9.10 5.6K
10:51 9.08 9.08 9.08 9.08 1.1K
10:52 9.10 9.11 9.10 9.11 1.4K
10:54 9.11 9.11 9.11 9.11 0.5K
10:56 9.09 9.09 9.09 9.09 0.9K
10:58 9.09 9.09 9.09 9.09 1.8K
10:59 9.09 9.09 9.09 9.09 0.5K
11:00 9.08 9.08 9.08 9.07 1.0K
11:02 9.08 9.08 9.08 9.08 0.9K
11:03 9.09 9.09 9.09 9.09 1.0K
11:08 9.09 9.09 9.08 9.08 3.6K
11:09 9.08 9.08 9.08 9.08 0.1K
11:10 9.08 9.08 9.08 9.07 0.4K
11:11 9.08 9.08 9.08 9.08 0.2K
11:12 9.08 9.08 9.06 9.06 4.2K
11:13 9.06 9.06 9.06 9.06 0.7K
11:14 9.06 9.06 9.06 9.06 1.4K
11:15 9.06 9.06 9.06 9.06 0.5K
11:16 9.08 9.08 9.07 9.07 3.3K
11:17 9.06 9.06 9.04 9.04 3.5K
11:22 9.04 9.04 9.04 9.04 0.2K
11:23 9.04 9.04 9.04 9.04 2.7K
11:25 9.04 9.04 9.04 9.04 1.0K
11:26 9.05 9.05 9.05 9.05 0.5K
11:27 9.03 9.03 9.03 9.03 2.1K
11:32 9.03 9.03 9.03 9.03 0.7K
11:35 9.02 9.02 9.02 9.02 1.5K
11:36 9.03 9.05 9.03 9.05 2.2K
11:39 9.05 9.05 9.05 9.05 0.3K
11:41 9.06 9.06 9.06 9.06 1.0K
11:44 9.05 9.05 9.04 9.04 3.5K
11:47 9.05 9.05 9.05 9.05 0.1K
11:48 9.05 9.05 9.05 9.05 1.3K
11:50 9.06 9.06 9.06 9.06 2.0K
11:56 9.09 9.09 9.08 9.08 5.0K
11:57 9.06 9.06 9.06 9.06 0.9K
11:58 9.06 9.06 9.05 9.05 2.2K
11:59 9.05 9.05 9.05 9.05 1.0K
12:00 9.07 9.07 9.07 9.07 1.1K
12:01 9.09 9.09 9.09 9.09 0.2K
12:02 9.10 9.10 9.10 9.10 2.4K
12:03 9.10 9.10 9.10 9.10 0.5K
12:05 9.09 9.09 9.09 9.09 2.8K
12:08 9.10 9.10 9.10 9.10 0.2K
12:09 9.11 9.11 9.11 9.11 11.0K
12:10 9.10 9.10 9.09 9.09 3.0K
12:12 9.08 9.08 9.08 9.08 0.8K
12:13 9.08 9.08 9.08 9.08 0.3K
12:14 9.08 9.09 9.08 9.09 1.9K
12:16 9.09 9.09 9.09 9.09 1.0K
12:20 9.10 9.10 9.10 9.10 0.3K
12:22 9.10 9.10 9.10 9.10 1.8K
12:23 9.11 9.11 9.11 9.11 0.7K
12:27 9.11 9.11 9.11 9.11 0.2K
12:28 9.10 9.10 9.09 9.09 2.7K
12:29 9.08 9.08 9.08 9.08 2.7K
12:30 9.09 9.09 9.09 9.09 0.2K
12:31 9.09 9.09 9.09 9.09 2.9K
12:32 9.09 9.09 9.09 9.09 1.3K
12:33 9.08 9.08 9.08 9.08 1.0K
12:34 9.09 9.10 9.09 9.10 2.4K
12:36 9.11 9.11 9.11 9.11 0.6K
12:38 9.12 9.12 9.12 9.12 2.2K
12:39 9.10 9.10 9.10 9.10 1.2K
12:44 9.09 9.09 9.09 9.09 0.9K
12:46 9.11 9.11 9.11 9.11 1.7K
12:53 9.12 9.12 9.12 9.12 2.3K
12:54 9.12 9.12 9.12 9.12 0.3K
12:55 9.12 9.13 9.12 9.13 0.3K
12:56 9.13 9.13 9.13 9.13 1.9K
13:00 9.12 9.12 9.12 9.12 1.8K
13:02 9.12 9.12 9.12 9.12 1.7K
13:03 9.12 9.12 9.12 9.12 0.7K
13:04 9.10 9.10 9.10 9.10 2.4K
13:08 9.08 9.08 9.08 9.07 0.8K
13:09 9.08 9.08 9.08 9.08 2.6K
13:12 9.10 9.10 9.10 9.10 0.1K
13:13 9.10 9.10 9.10 9.10 0.7K
13:15 9.10 9.10 9.10 9.10 2.0K
13:19 9.12 9.12 9.12 9.12 0.8K
13:20 9.12 9.12 9.12 9.12 0.6K
13:21 9.12 9.12 9.12 9.12 0.7K
13:23 9.12 9.12 9.12 9.12 0.3K
13:25 9.12 9.12 9.12 9.12 0.7K
13:27 9.10 9.10 9.10 9.10 2.7K
13:28 9.10 9.10 9.10 9.10 1.0K
13:30 9.09 9.09 9.09 9.09 0.2K
13:31 9.08 9.08 9.08 9.08 0.2K
13:32 9.08 9.08 9.08 9.08 1.2K
13:33 9.08 9.08 9.08 9.08 0.2K
13:34 9.08 9.08 9.08 9.08 0.3K
13:35 9.08 9.08 9.08 9.08 0.1K
13:36 9.08 9.10 9.08 9.10 2.8K
13:37 9.11 9.11 9.11 9.11 0.6K
13:38 9.12 9.12 9.11 9.11 2.5K
13:39 9.13 9.13 9.13 9.13 0.1K
13:40 9.13 9.13 9.13 9.13 0.2K
13:41 9.12 9.12 9.12 9.12 4.4K
13:51 9.16 9.16 9.16 9.15 1.4K
13:56 9.16 9.16 9.16 9.16 0.3K
13:57 9.15 9.15 9.15 9.15 2.7K
13:58 9.15 9.16 9.15 9.16 1.6K
13:59 9.17 9.17 9.17 9.17 2.4K
14:05 9.18 9.18 9.17 9.17 4.7K
14:08 9.18 9.18 9.18 9.18 1.2K
14:11 9.18 9.18 9.18 9.18 1.1K
14:13 9.19 9.19 9.19 9.19 1.2K
14:15 9.19 9.19 9.17 9.17 3.7K
14:17 9.18 9.18 9.18 9.18 0.5K
14:22 9.18 9.18 9.18 9.18 0.5K
14:24 9.18 9.18 9.18 9.18 0.2K
14:25 9.17 9.17 9.16 9.16 1.3K
14:26 9.16 9.16 9.16 9.16 0.5K
14:27 9.15 9.15 9.15 9.15 1.4K
14:30 9.15 9.15 9.15 9.15 0.2K
14:31 9.15 9.15 9.15 9.15 0.6K
14:33 9.14 9.14 9.14 9.14 0.2K
14:34 9.15 9.15 9.15 9.15 2.1K
14:35 9.15 9.15 9.15 9.15 0.2K
14:37 9.14 9.14 9.14 9.14 2.2K
14:39 9.13 9.14 9.13 9.14 0.5K
14:41 9.15 9.15 9.15 9.15 2.6K
14:43 9.15 9.15 9.15 9.15 0.1K
14:44 9.15 9.16 9.15 9.16 3.0K
14:47 9.14 9.14 9.14 9.14 1.5K
14:48 9.14 9.14 9.14 9.14 0.2K
14:49 9.13 9.14 9.13 9.14 0.6K
14:50 9.14 9.14 9.14 9.14 0.1K
14:51 9.14 9.14 9.14 9.14 0.4K
14:52 9.14 9.14 9.14 9.14 0.1K
14:53 9.14 9.15 9.14 9.15 5.2K
14:54 9.16 9.17 9.16 9.17 1.8K
14:56 9.17 9.17 9.17 9.17 1.9K
15:00 9.18 9.18 9.17 9.17 1.9K
15:02 9.16 9.16 9.16 9.16 3.3K
15:03 9.16 9.16 9.16 9.16 0.6K
15:04 9.16 9.16 9.16 9.16 0.3K
15:08 9.15 9.15 9.15 9.15 4.1K
15:11 9.15 9.15 9.15 9.15 0.2K
15:12 9.15 9.15 9.15 9.15 0.5K
15:13 9.15 9.15 9.15 9.15 1.8K
15:14 9.15 9.15 9.15 9.15 0.8K
15:16 9.14 9.15 9.14 9.15 3.3K
15:19 9.16 9.16 9.16 9.16 2.9K
15:21 9.18 9.18 9.18 9.18 2.9K
15:23 9.18 9.18 9.18 9.18 0.5K
15:24 9.17 9.17 9.17 9.17 0.9K
15:28 9.17 9.18 9.17 9.17 2.0K
15:29 9.17 9.17 9.17 9.17 1.1K
15:30 9.16 9.16 9.14 9.14 5.9K
15:31 9.14 9.14 9.14 9.14 1.0K
15:32 9.13 9.14 9.13 9.14 3.1K
15:33 9.13 9.14 9.13 9.14 3.3K
15:34 9.15 9.15 9.13 9.13 2.7K
15:35 9.13 9.13 9.13 9.13 1.2K
15:36 9.13 9.14 9.13 9.14 1.3K
15:37 9.14 9.14 9.14 9.14 2.0K
15:38 9.14 9.14 9.14 9.14 1.4K
15:39 9.14 9.14 9.14 9.14 1.8K
15:41 9.14 9.14 9.14 9.14 0.1K
15:42 9.13 9.14 9.13 9.14 1.3K
15:43 9.14 9.15 9.13 9.15 5.3K
15:44 9.15 9.15 9.15 9.15 1.2K
15:45 9.15 9.15 9.14 9.15 3.2K
15:46 9.15 9.15 9.15 9.15 0.8K
15:47 9.16 9.16 9.16 9.16 9.2K
15:48 9.17 9.17 9.16 9.16 3.6K
15:49 9.17 9.17 9.17 9.17 6.7K
15:50 9.16 9.16 9.15 9.17 7.7K
15:51 9.18 9.19 9.18 9.19 7.0K
15:52 9.19 9.19 9.18 9.18 2.4K
15:53 9.18 9.19 9.18 9.19 1.4K
15:54 9.18 9.18 9.18 9.18 3.4K
15:55 9.18 9.18 9.18 9.18 6.5K
15:56 9.19 9.19 9.19 9.19 2.5K
15:57 9.19 9.19 9.19 9.19 6.4K
15:58 9.20 9.20 9.18 9.19 8.4K
15:59 9.19 9.20 9.18 9.20 124.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음