Wabash National (WNC)

WNC
🏛️ 미국 →
9.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.52 10.57 10.51 10.51 6.7K
09:33 10.54 10.54 10.54 10.54 0.3K
09:35 10.57 10.57 10.57 10.57 0.1K
09:36 10.53 10.53 10.53 10.53 1.8K
09:37 10.53 10.53 10.53 10.53 0.2K
09:38 10.54 10.58 10.54 10.58 1.1K
09:39 10.57 10.57 10.54 10.54 1.4K
09:40 10.56 10.56 10.48 10.48 1.9K
09:41 10.50 10.50 10.48 10.48 1.4K
09:44 10.51 10.51 10.51 10.51 0.3K
09:46 10.51 10.51 10.51 10.51 0.9K
09:47 10.50 10.50 10.50 10.50 0.2K
09:48 10.49 10.49 10.49 10.49 1.5K
09:50 10.44 10.44 10.44 10.44 0.6K
09:53 10.44 10.47 10.44 10.47 0.4K
09:54 10.45 10.45 10.45 10.45 3.5K
09:58 10.50 10.50 10.50 10.50 0.5K
09:59 10.50 10.51 10.50 10.51 2.1K
10:00 10.54 10.54 10.54 10.54 1.0K
10:01 10.53 10.53 10.52 10.53 2.1K
10:02 10.51 10.51 10.51 10.51 1.3K
10:03 10.52 10.52 10.52 10.52 1.0K
10:04 10.55 10.55 10.53 10.54 2.7K
10:05 10.55 10.55 10.52 10.54 7.0K
10:06 10.54 10.55 10.54 10.55 0.7K
10:07 10.55 10.55 10.55 10.55 0.7K
10:08 10.54 10.55 10.54 10.55 1.4K
10:09 10.55 10.55 10.53 10.54 2.3K
10:10 10.55 10.59 10.55 10.59 2.9K
10:11 10.58 10.59 10.58 10.59 0.7K
10:12 10.56 10.56 10.53 10.53 2.7K
10:13 10.56 10.56 10.55 10.56 1.4K
10:14 10.56 10.56 10.56 10.56 0.5K
10:15 10.56 10.56 10.56 10.56 1.6K
10:16 10.57 10.58 10.57 10.58 2.1K
10:17 10.57 10.57 10.56 10.56 0.6K
10:18 10.58 10.58 10.57 10.57 2.8K
10:19 10.58 10.62 10.58 10.60 3.5K
10:22 10.59 10.59 10.59 10.59 1.5K
10:23 10.57 10.57 10.57 10.57 1.5K
10:24 10.59 10.60 10.59 10.60 2.1K
10:27 10.61 10.61 10.61 10.61 0.5K
10:29 10.60 10.60 10.60 10.60 1.5K
10:30 10.61 10.61 10.61 10.61 1.5K
10:31 10.62 10.62 10.61 10.61 1.5K
10:32 10.61 10.61 10.60 10.60 4.3K
10:33 10.60 10.60 10.60 10.60 4.5K
10:34 10.58 10.58 10.58 10.58 1.8K
10:35 10.59 10.61 10.59 10.61 2.4K
10:36 10.63 10.63 10.63 10.63 1.8K
10:37 10.67 10.68 10.67 10.68 1.1K
10:38 10.67 10.68 10.67 10.68 0.6K
10:39 10.67 10.67 10.65 10.65 2.3K
10:40 10.66 10.66 10.66 10.66 1.6K
10:42 10.65 10.65 10.65 10.65 0.9K
10:43 10.65 10.65 10.65 10.65 0.5K
10:44 10.65 10.65 10.65 10.65 0.5K
10:45 10.65 10.65 10.65 10.65 1.5K
10:46 10.68 10.68 10.68 10.68 2.5K
10:48 10.68 10.68 10.68 10.68 0.1K
10:49 10.67 10.67 10.67 10.67 1.8K
10:50 10.66 10.66 10.66 10.66 0.6K
10:51 10.66 10.66 10.66 10.66 0.2K
10:52 10.66 10.67 10.66 10.67 1.9K
10:53 10.68 10.68 10.68 10.68 1.5K
10:54 10.68 10.68 10.68 10.68 0.2K
10:55 10.68 10.68 10.68 10.68 2.1K
10:56 10.67 10.67 10.67 10.67 2.2K
10:57 10.67 10.67 10.67 10.67 0.8K
10:58 10.66 10.66 10.66 10.66 1.2K
10:59 10.66 10.69 10.66 10.69 3.7K
11:00 10.69 10.69 10.69 10.69 0.4K
11:01 10.68 10.70 10.68 10.70 1.1K
11:02 10.70 10.71 10.70 10.71 1.1K
11:03 10.71 10.72 10.71 10.72 3.2K
11:06 10.72 10.72 10.72 10.72 0.6K
11:07 10.72 10.73 10.72 10.72 1.7K
11:08 10.72 10.72 10.69 10.69 3.1K
11:09 10.68 10.68 10.68 10.68 0.4K
11:10 10.67 10.68 10.67 10.68 2.1K
11:11 10.68 10.68 10.68 10.68 0.6K
11:12 10.67 10.67 10.67 10.67 0.2K
11:13 10.68 10.68 10.68 10.68 1.6K
11:14 10.67 10.68 10.67 10.68 1.1K
11:15 10.67 10.68 10.67 10.68 1.1K
11:16 10.68 10.68 10.68 10.68 0.3K
11:18 10.67 10.67 10.67 10.67 2.9K
11:19 10.67 10.67 10.67 10.67 0.4K
11:20 10.67 10.67 10.67 10.67 0.1K
11:21 10.66 10.66 10.66 10.66 2.5K
11:22 10.66 10.66 10.66 10.66 0.4K
11:23 10.67 10.67 10.67 10.67 2.4K
11:25 10.69 10.70 10.69 10.70 1.9K
11:26 10.69 10.69 10.69 10.69 0.8K
11:27 10.68 10.68 10.68 10.68 0.8K
11:29 10.69 10.69 10.69 10.69 0.8K
11:31 10.69 10.69 10.69 10.69 1.2K
11:32 10.69 10.69 10.68 10.68 2.4K
11:34 10.69 10.69 10.69 10.69 1.9K
11:37 10.68 10.68 10.68 10.68 1.0K
11:38 10.70 10.70 10.70 10.70 2.8K
11:43 10.70 10.70 10.70 10.70 1.1K
11:44 10.75 10.75 10.75 10.75 2.5K
11:45 10.76 10.76 10.76 10.76 0.8K
11:46 10.76 10.77 10.76 10.76 3.6K
11:48 10.75 10.75 10.75 10.75 0.3K
11:49 10.76 10.76 10.76 10.76 0.8K
11:50 10.77 10.78 10.77 10.78 4.3K
11:53 10.76 10.76 10.76 10.76 1.4K
11:54 10.75 10.77 10.75 10.77 2.0K
11:55 10.78 10.80 10.78 10.80 2.2K
11:56 10.83 10.83 10.83 10.83 0.8K
11:59 10.81 10.81 10.81 10.81 1.6K
12:05 10.80 10.80 10.80 10.80 0.2K
12:06 10.83 10.84 10.83 10.84 2.0K
12:07 10.86 10.86 10.86 10.86 1.1K
12:08 10.86 10.86 10.86 10.86 0.2K
12:09 10.83 10.83 10.83 10.83 2.5K
12:10 10.79 10.80 10.79 10.80 2.3K
12:11 10.79 10.79 10.79 10.79 1.1K
12:12 10.80 10.80 10.80 10.80 2.2K
12:13 10.81 10.82 10.81 10.82 1.1K
12:14 10.81 10.81 10.81 10.81 2.0K
12:15 10.83 10.83 10.83 10.83 2.3K
12:18 10.82 10.82 10.82 10.82 1.7K
12:19 10.82 10.82 10.82 10.82 1.9K
12:20 10.83 10.85 10.83 10.85 1.2K
12:21 10.86 10.86 10.84 10.84 0.8K
12:22 10.85 10.85 10.85 10.85 0.2K
12:24 10.85 10.85 10.85 10.85 0.3K
12:25 10.85 10.85 10.85 10.85 1.6K
12:26 10.86 10.86 10.85 10.85 1.5K
12:27 10.86 10.86 10.86 10.86 1.6K
12:29 10.85 10.85 10.85 10.85 2.8K
12:30 10.84 10.84 10.83 10.83 1.2K
12:31 10.83 10.83 10.83 10.83 0.3K
12:32 10.83 10.83 10.83 10.83 1.1K
12:33 10.83 10.83 10.83 10.83 0.8K
12:34 10.83 10.83 10.83 10.83 0.4K
12:35 10.83 10.83 10.83 10.83 1.5K
12:36 10.85 10.85 10.85 10.85 0.9K
12:37 10.86 10.86 10.86 10.86 0.4K
12:38 10.87 10.87 10.87 10.87 2.1K
12:39 10.86 10.86 10.86 10.86 1.0K
12:40 10.85 10.85 10.83 10.83 3.0K
12:41 10.84 10.84 10.84 10.84 1.2K
12:43 10.83 10.83 10.83 10.83 0.9K
12:45 10.83 10.83 10.83 10.83 1.3K
12:46 10.83 10.83 10.83 10.83 0.3K
12:47 10.83 10.83 10.83 10.83 0.4K
12:48 10.83 10.83 10.83 10.83 0.8K
12:50 10.83 10.83 10.82 10.83 0.9K
12:51 10.83 10.83 10.83 10.83 1.5K
12:52 10.84 10.84 10.84 10.84 1.4K
12:53 10.83 10.83 10.83 10.83 0.3K
12:54 10.83 10.83 10.82 10.82 1.7K
12:55 10.82 10.82 10.82 10.82 1.1K
12:56 10.82 10.82 10.82 10.82 2.2K
13:01 10.83 10.83 10.83 10.83 0.8K
13:02 10.83 10.83 10.83 10.83 1.3K
13:03 10.83 10.83 10.83 10.83 2.4K
13:04 10.82 10.84 10.82 10.84 2.8K
13:05 10.85 10.85 10.85 10.85 0.3K
13:06 10.85 10.85 10.85 10.85 1.5K
13:08 10.84 10.84 10.84 10.84 2.0K
13:10 10.84 10.84 10.83 10.83 2.2K
13:11 10.84 10.84 10.84 10.84 0.8K
13:14 10.83 10.84 10.83 10.84 1.3K
13:15 10.86 10.86 10.86 10.86 1.6K
13:17 10.86 10.86 10.86 10.86 0.1K
13:18 10.86 10.86 10.85 10.85 2.3K
13:19 10.85 10.85 10.85 10.85 0.7K
13:20 10.86 10.86 10.86 10.86 1.1K
13:21 10.88 10.88 10.88 10.88 0.8K
13:23 10.88 10.89 10.88 10.89 2.7K
13:25 10.89 10.89 10.89 10.89 0.5K
13:26 10.89 10.90 10.89 10.90 2.4K
13:27 10.91 10.92 10.91 10.92 1.9K
13:28 10.91 10.91 10.91 10.91 1.0K
13:29 10.93 10.93 10.92 10.92 2.8K
13:32 10.92 10.92 10.92 10.92 1.7K
13:33 10.92 10.92 10.92 10.92 7.5K
13:34 10.93 10.93 10.93 10.93 2.7K
13:35 10.93 10.93 10.90 10.90 8.0K
13:36 10.89 10.89 10.89 10.89 1.1K
13:37 10.87 10.87 10.87 10.87 1.4K
13:38 10.87 10.87 10.87 10.87 1.5K
13:40 10.88 10.88 10.88 10.88 2.6K
13:42 10.87 10.87 10.87 10.87 3.0K
13:43 10.88 10.88 10.88 10.88 0.3K
13:44 10.88 10.88 10.88 10.88 0.6K
13:45 10.88 10.88 10.87 10.88 1.0K
13:46 10.88 10.88 10.88 10.88 0.5K
13:47 10.88 10.88 10.88 10.88 0.3K
13:48 10.88 10.88 10.88 10.88 0.6K
13:49 10.88 10.88 10.88 10.88 0.4K
13:50 10.88 10.88 10.80 10.80 5.8K
13:51 10.79 10.79 10.75 10.75 4.6K
13:52 10.77 10.80 10.77 10.80 4.1K
13:53 10.78 10.78 10.78 10.78 0.7K
13:54 10.79 10.79 10.79 10.79 0.9K
13:55 10.80 10.80 10.80 10.80 2.2K
13:56 10.80 10.80 10.80 10.80 0.7K
13:57 10.80 10.80 10.80 10.80 0.7K
13:58 10.80 10.81 10.79 10.79 10.0K
14:00 10.80 10.80 10.80 10.80 2.9K
14:01 10.80 10.80 10.79 10.79 1.2K
14:03 10.79 10.79 10.79 10.79 0.2K
14:04 10.77 10.77 10.77 10.77 1.3K
14:05 10.78 10.78 10.78 10.78 0.5K
14:06 10.78 10.78 10.78 10.78 0.7K
14:07 10.78 10.78 10.78 10.78 2.9K
14:08 10.78 10.78 10.77 10.77 0.6K
14:09 10.79 10.79 10.77 10.78 1.9K
14:10 10.79 10.79 10.79 10.79 6.3K
14:11 10.82 10.82 10.82 10.82 2.6K
14:12 10.82 10.82 10.82 10.82 1.5K
14:13 10.82 10.82 10.82 10.82 1.0K
14:17 10.81 10.81 10.81 10.81 0.4K
14:19 10.81 10.81 10.81 10.81 0.4K
14:20 10.81 10.81 10.81 10.81 0.4K
14:21 10.82 10.82 10.82 10.82 0.1K
14:22 10.81 10.81 10.81 10.81 2.8K
14:24 10.80 10.81 10.80 10.81 0.4K
14:25 10.82 10.82 10.82 10.82 3.1K
14:26 10.82 10.82 10.82 10.82 1.4K
14:30 10.81 10.81 10.81 10.81 4.3K
14:32 10.82 10.83 10.82 10.83 2.2K
14:33 10.83 10.83 10.82 10.82 2.5K
14:34 10.85 10.85 10.85 10.85 3.0K
14:38 10.84 10.84 10.84 10.84 1.9K
14:40 10.84 10.84 10.84 10.84 1.3K
14:41 10.85 10.86 10.85 10.86 1.8K
14:44 10.86 10.86 10.86 10.86 0.5K
14:45 10.86 10.86 10.85 10.86 0.9K
14:46 10.86 10.86 10.86 10.86 6.9K
14:47 10.83 10.83 10.83 10.83 1.3K
14:48 10.83 10.83 10.83 10.83 0.3K
14:49 10.83 10.83 10.83 10.83 0.2K
14:50 10.82 10.82 10.82 10.82 2.8K
14:55 10.83 10.83 10.83 10.83 1.8K
14:57 10.84 10.84 10.84 10.84 1.2K
14:58 10.84 10.84 10.84 10.84 0.2K
14:59 10.83 10.83 10.83 10.83 3.3K
15:00 10.83 10.84 10.83 10.84 4.5K
15:07 10.85 10.85 10.85 10.85 0.3K
15:08 10.85 10.85 10.84 10.85 1.1K
15:09 10.85 10.85 10.84 10.84 0.5K
15:10 10.85 10.85 10.85 10.85 0.9K
15:11 10.85 10.85 10.83 10.83 10.6K
15:12 10.83 10.83 10.83 10.83 0.8K
15:13 10.83 10.83 10.83 10.83 2.9K
15:16 10.82 10.82 10.81 10.81 4.7K
15:17 10.81 10.81 10.81 10.81 0.3K
15:18 10.82 10.82 10.82 10.82 5.4K
15:19 10.82 10.82 10.82 10.82 0.7K
15:20 10.82 10.82 10.82 10.82 4.2K
15:22 10.80 10.80 10.80 10.80 0.7K
15:23 10.81 10.81 10.81 10.81 0.4K
15:24 10.81 10.81 10.81 10.81 0.8K
15:25 10.81 10.82 10.81 10.82 10.7K
15:26 10.82 10.83 10.82 10.82 3.7K
15:27 10.82 10.83 10.82 10.83 3.1K
15:28 10.83 10.83 10.83 10.83 0.6K
15:29 10.82 10.82 10.82 10.82 0.3K
15:30 10.83 10.84 10.83 10.84 7.1K
15:31 10.84 10.84 10.84 10.84 2.6K
15:32 10.84 10.84 10.84 10.84 0.6K
15:33 10.84 10.84 10.84 10.84 0.2K
15:34 10.84 10.84 10.84 10.84 0.7K
15:35 10.83 10.84 10.83 10.84 0.9K
15:36 10.84 10.84 10.84 10.84 13.7K
15:37 10.83 10.84 10.83 10.84 0.8K
15:38 10.84 10.87 10.84 10.87 5.7K
15:39 10.87 10.87 10.87 10.87 0.3K
15:40 10.86 10.88 10.85 10.85 6.3K
15:41 10.83 10.86 10.83 10.86 6.1K
15:42 10.85 10.85 10.85 10.85 3.5K
15:43 10.86 10.87 10.86 10.87 3.2K
15:44 10.87 10.87 10.87 10.87 1.7K
15:45 10.87 10.88 10.87 10.88 3.0K
15:46 10.88 10.88 10.88 10.88 5.7K
15:47 10.89 10.89 10.89 10.89 2.9K
15:48 10.88 10.89 10.88 10.89 12.1K
15:49 10.89 10.89 10.86 10.87 7.6K
15:50 10.87 10.89 10.87 10.89 6.9K
15:51 10.89 10.89 10.89 10.89 11.7K
15:52 10.89 10.89 10.87 10.87 6.4K
15:53 10.86 10.87 10.86 10.87 1.1K
15:54 10.86 10.87 10.85 10.86 8.5K
15:55 10.87 10.87 10.85 10.87 11.2K
15:56 10.87 10.88 10.87 10.88 6.4K
15:57 10.87 10.88 10.87 10.88 4.6K
15:58 10.88 10.88 10.85 10.86 37.7K
15:59 10.86 10.87 10.85 10.86 135.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음