Wabash National (WNC)

WNC
🏛️ 미국 →
9.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.95 9.95 9.85 9.85 6.1K
09:32 9.90 9.90 9.90 9.90 0.1K
09:35 9.95 10.00 9.95 10.00 2.7K
09:37 9.96 9.96 9.96 9.96 1.3K
09:38 9.95 9.97 9.95 9.97 1.4K
09:40 10.00 10.01 10.00 9.99 1.4K
09:41 10.00 10.00 10.00 10.00 1.3K
09:42 9.97 10.00 9.97 9.99 3.1K
09:44 9.99 9.99 9.97 9.97 2.1K
09:45 9.99 9.99 9.99 9.99 0.7K
09:46 10.00 10.00 10.00 10.00 0.3K
09:47 10.03 10.03 10.03 10.03 1.1K
09:48 10.00 10.00 10.00 10.00 0.6K
09:49 10.01 10.01 10.01 10.01 1.0K
09:51 10.03 10.03 10.02 10.02 1.7K
09:53 10.02 10.02 10.02 10.02 2.0K
09:56 10.08 10.08 10.08 10.08 2.8K
10:00 10.08 10.08 10.08 10.08 0.8K
10:01 10.10 10.11 10.10 10.11 1.7K
10:04 10.16 10.18 10.16 10.18 1.0K
10:07 10.22 10.22 10.22 10.22 0.5K
10:08 10.23 10.23 10.23 10.23 0.3K
10:09 10.23 10.27 10.23 10.27 2.5K
10:10 10.26 10.26 10.26 10.26 0.5K
10:11 10.29 10.32 10.29 10.32 0.9K
10:12 10.34 10.34 10.34 10.34 0.8K
10:15 10.32 10.33 10.31 10.33 2.8K
10:16 10.33 10.33 10.33 10.33 0.5K
10:17 10.39 10.39 10.39 10.39 2.8K
10:18 10.43 10.49 10.43 10.49 4.7K
10:20 10.48 10.49 10.48 10.49 0.8K
10:21 10.51 10.52 10.51 10.51 3.2K
10:22 10.49 10.51 10.49 10.51 0.8K
10:23 10.50 10.50 10.50 10.50 0.4K
10:24 10.47 10.48 10.47 10.48 0.9K
10:25 10.49 10.52 10.49 10.52 3.7K
10:26 10.53 10.53 10.53 10.53 2.2K
10:29 10.49 10.50 10.48 10.48 3.5K
10:30 10.45 10.45 10.45 10.45 1.0K
10:33 10.45 10.45 10.45 10.45 0.8K
10:34 10.45 10.45 10.45 10.45 0.5K
10:35 10.44 10.44 10.44 10.44 1.3K
10:37 10.44 10.44 10.43 10.43 2.8K
10:41 10.45 10.45 10.45 10.45 1.7K
10:43 10.46 10.47 10.46 10.47 1.6K
10:44 10.47 10.49 10.47 10.48 2.1K
10:45 10.49 10.49 10.49 10.49 0.8K
10:47 10.53 10.53 10.53 10.53 0.5K
10:48 10.55 10.55 10.55 10.55 1.5K
10:49 10.54 10.54 10.54 10.54 0.5K
10:50 10.53 10.53 10.53 10.53 1.3K
10:51 10.51 10.51 10.51 10.51 0.5K
10:52 10.53 10.58 10.53 10.58 2.8K
10:53 10.58 10.58 10.58 10.58 0.8K
10:54 10.55 10.55 10.55 10.55 0.7K
10:56 10.53 10.53 10.53 10.53 0.3K
10:57 10.52 10.52 10.52 10.52 0.7K
10:58 10.52 10.52 10.52 10.52 0.8K
10:59 10.54 10.54 10.54 10.54 0.9K
11:00 10.56 10.59 10.56 10.59 2.6K
11:01 10.60 10.60 10.60 10.60 0.7K
11:05 10.63 10.63 10.63 10.63 1.0K
11:08 10.62 10.62 10.61 10.61 3.1K
11:09 10.64 10.65 10.64 10.65 2.0K
11:10 10.63 10.63 10.63 10.62 1.3K
11:12 10.64 10.64 10.64 10.64 0.8K
11:13 10.65 10.65 10.65 10.65 1.9K
11:16 10.70 10.70 10.70 10.70 1.1K
11:18 10.70 10.70 10.70 10.70 2.0K
11:20 10.69 10.69 10.69 10.69 0.9K
11:22 10.66 10.66 10.66 10.66 1.6K
11:23 10.64 10.65 10.64 10.65 0.7K
11:24 10.62 10.63 10.62 10.63 1.8K
11:25 10.63 10.63 10.61 10.61 3.0K
11:26 10.62 10.62 10.62 10.62 5.0K
11:27 10.61 10.61 10.61 10.61 0.2K
11:28 10.60 10.60 10.60 10.60 1.4K
11:30 10.58 10.58 10.58 10.58 1.3K
11:31 10.59 10.59 10.59 10.59 3.1K
11:34 10.56 10.56 10.56 10.56 1.0K
11:35 10.55 10.55 10.55 10.55 1.6K
11:36 10.55 10.55 10.55 10.55 1.6K
11:37 10.55 10.57 10.55 10.57 1.4K
11:38 10.59 10.59 10.59 10.59 8.5K
11:41 10.60 10.60 10.60 10.60 0.8K
11:42 10.60 10.60 10.60 10.60 1.7K
11:46 10.62 10.62 10.62 10.62 1.7K
11:47 10.58 10.58 10.58 10.58 4.7K
11:48 10.57 10.57 10.57 10.57 0.8K
11:50 10.55 10.55 10.55 10.55 1.5K
11:51 10.53 10.54 10.53 10.54 1.0K
11:52 10.54 10.54 10.54 10.54 0.5K
11:53 10.54 10.54 10.53 10.53 2.1K
11:55 10.54 10.54 10.54 10.54 2.5K
12:00 10.54 10.54 10.53 10.53 1.6K
12:01 10.52 10.53 10.52 10.53 4.9K
12:02 10.53 10.53 10.53 10.53 0.7K
12:03 10.53 10.53 10.53 10.53 0.3K
12:04 10.53 10.53 10.51 10.51 1.9K
12:06 10.51 10.51 10.51 10.51 0.5K
12:07 10.50 10.50 10.49 10.49 2.0K
12:08 10.50 10.50 10.50 10.50 0.3K
12:09 10.51 10.51 10.51 10.51 1.8K
12:11 10.52 10.52 10.52 10.52 1.6K
12:13 10.52 10.52 10.52 10.52 1.3K
12:17 10.54 10.54 10.54 10.54 1.5K
12:18 10.53 10.53 10.53 10.53 0.6K
12:20 10.54 10.54 10.54 10.54 0.6K
12:24 10.55 10.56 10.55 10.55 4.1K
12:25 10.54 10.54 10.54 10.54 1.8K
12:27 10.51 10.51 10.51 10.51 0.8K
12:30 10.50 10.50 10.50 10.50 3.3K
12:37 10.50 10.50 10.50 10.50 2.3K
12:39 10.51 10.51 10.51 10.51 0.6K
12:41 10.52 10.52 10.52 10.52 0.9K
12:42 10.53 10.53 10.53 10.53 1.9K
12:47 10.53 10.54 10.53 10.54 0.7K
12:48 10.54 10.54 10.54 10.54 0.4K
12:49 10.56 10.56 10.56 10.56 2.0K
12:53 10.56 10.56 10.56 10.56 0.6K
12:55 10.57 10.57 10.57 10.57 0.1K
12:56 10.56 10.56 10.56 10.56 1.0K
12:59 10.55 10.55 10.55 10.55 1.2K
13:00 10.57 10.57 10.57 10.57 3.0K
13:01 10.58 10.58 10.58 10.58 0.4K
13:03 10.57 10.57 10.57 10.57 1.0K
13:05 10.58 10.58 10.58 10.58 0.2K
13:07 10.57 10.57 10.57 10.57 0.6K
13:09 10.56 10.56 10.56 10.56 0.5K
13:10 10.55 10.55 10.54 10.54 2.7K
13:12 10.54 10.54 10.54 10.54 0.1K
13:13 10.55 10.55 10.55 10.55 0.3K
13:14 10.55 10.55 10.55 10.55 0.7K
13:15 10.55 10.56 10.55 10.55 0.6K
13:16 10.54 10.54 10.53 10.53 5.9K
13:18 10.54 10.54 10.54 10.54 0.2K
13:22 10.54 10.54 10.53 10.53 2.3K
13:24 10.52 10.52 10.51 10.51 1.3K
13:25 10.50 10.50 10.50 10.50 1.2K
13:28 10.52 10.52 10.52 10.52 0.9K
13:29 10.52 10.52 10.52 10.52 0.8K
13:31 10.52 10.52 10.52 10.52 0.4K
13:32 10.52 10.52 10.52 10.52 1.6K
13:33 10.53 10.54 10.53 10.54 2.4K
13:34 10.53 10.53 10.53 10.53 0.9K
13:35 10.53 10.53 10.53 10.53 1.2K
13:37 10.53 10.53 10.52 10.52 10.7K
13:38 10.52 10.52 10.52 10.52 0.1K
13:39 10.52 10.52 10.52 10.52 0.3K
13:40 10.52 10.52 10.52 10.52 0.1K
13:42 10.52 10.52 10.51 10.51 2.0K
13:44 10.51 10.51 10.51 10.51 0.4K
13:45 10.51 10.51 10.51 10.51 0.1K
13:46 10.50 10.50 10.50 10.50 1.4K
13:47 10.50 10.50 10.50 10.50 0.4K
13:49 10.50 10.50 10.50 10.50 0.5K
13:51 10.49 10.49 10.49 10.49 1.9K
13:53 10.51 10.51 10.51 10.51 1.8K
13:54 10.51 10.51 10.51 10.51 0.6K
13:56 10.51 10.51 10.51 10.51 0.2K
13:57 10.51 10.51 10.49 10.49 2.3K
13:58 10.49 10.49 10.49 10.49 0.5K
13:59 10.50 10.50 10.50 10.50 2.7K
14:03 10.52 10.52 10.52 10.52 1.3K
14:05 10.49 10.49 10.49 10.49 2.0K
14:06 10.49 10.49 10.49 10.49 0.8K
14:09 10.49 10.49 10.49 10.49 1.9K
14:12 10.49 10.49 10.49 10.49 0.4K
14:14 10.48 10.48 10.48 10.48 3.6K
14:15 10.50 10.51 10.50 10.51 3.1K
14:18 10.52 10.52 10.52 10.52 0.7K
14:19 10.52 10.52 10.52 10.52 1.6K
14:22 10.51 10.51 10.51 10.51 1.6K
14:24 10.51 10.51 10.51 10.51 1.7K
14:26 10.50 10.50 10.50 10.50 3.5K
14:36 10.50 10.51 10.50 10.51 6.8K
14:38 10.50 10.50 10.50 10.50 1.4K
14:39 10.51 10.51 10.51 10.51 1.0K
14:44 10.51 10.51 10.51 10.51 1.3K
14:45 10.52 10.52 10.52 10.52 0.5K
14:46 10.52 10.52 10.51 10.51 4.1K
14:50 10.53 10.53 10.53 10.53 1.7K
14:55 10.53 10.53 10.53 10.53 0.1K
14:56 10.52 10.52 10.52 10.52 2.4K
14:58 10.50 10.51 10.50 10.50 3.8K
14:59 10.50 10.50 10.50 10.50 0.6K
15:00 10.51 10.51 10.51 10.51 0.6K
15:02 10.53 10.53 10.53 10.53 2.0K
15:03 10.53 10.53 10.53 10.53 0.3K
15:04 10.53 10.53 10.53 10.53 0.1K
15:05 10.53 10.53 10.53 10.53 3.7K
15:07 10.53 10.53 10.52 10.52 3.3K
15:11 10.53 10.53 10.53 10.53 0.5K
15:12 10.53 10.54 10.53 10.54 0.9K
15:14 10.54 10.54 10.54 10.54 1.4K
15:15 10.55 10.55 10.54 10.54 3.8K
15:16 10.54 10.54 10.54 10.54 0.2K
15:17 10.55 10.55 10.55 10.55 2.1K
15:18 10.55 10.55 10.55 10.55 0.4K
15:20 10.55 10.55 10.55 10.55 0.5K
15:21 10.54 10.54 10.54 10.54 3.0K
15:22 10.53 10.53 10.53 10.53 0.3K
15:23 10.54 10.54 10.54 10.54 0.6K
15:24 10.54 10.54 10.54 10.54 0.5K
15:25 10.53 10.53 10.52 10.52 5.5K
15:26 10.53 10.53 10.53 10.53 0.7K
15:27 10.53 10.53 10.53 10.53 0.3K
15:28 10.53 10.53 10.53 10.53 0.7K
15:29 10.53 10.53 10.53 10.53 0.6K
15:30 10.53 10.53 10.53 10.53 0.7K
15:31 10.53 10.55 10.53 10.55 4.5K
15:32 10.55 10.55 10.55 10.55 1.9K
15:34 10.54 10.55 10.54 10.55 6.7K
15:35 10.55 10.55 10.55 10.55 1.8K
15:36 10.56 10.56 10.56 10.56 1.6K
15:37 10.56 10.58 10.56 10.58 9.7K
15:38 10.57 10.57 10.57 10.57 0.3K
15:39 10.57 10.58 10.57 10.58 3.1K
15:40 10.59 10.59 10.59 10.59 0.2K
15:41 10.59 10.59 10.59 10.59 4.2K
15:42 10.60 10.61 10.59 10.61 9.7K
15:43 10.61 10.61 10.61 10.61 2.0K
15:44 10.61 10.61 10.61 10.61 0.1K
15:45 10.61 10.61 10.61 10.61 0.7K
15:46 10.61 10.61 10.61 10.61 1.5K
15:48 10.61 10.62 10.61 10.62 4.5K
15:49 10.61 10.63 10.61 10.63 11.7K
15:50 10.61 10.61 10.60 10.61 10.3K
15:51 10.61 10.62 10.60 10.60 10.4K
15:52 10.60 10.60 10.59 10.59 6.0K
15:53 10.59 10.59 10.58 10.58 4.8K
15:54 10.60 10.61 10.58 10.61 10.2K
15:55 10.60 10.61 10.60 10.61 4.4K
15:56 10.61 10.62 10.61 10.62 9.8K
15:57 10.62 10.62 10.60 10.61 8.2K
15:58 10.61 10.61 10.60 10.61 10.4K
15:59 10.60 10.62 10.59 10.59 186.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음