Wabash National (WNC)

WNC
🏛️ 미국 →
9.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 10.75 10.75 10.75 10.75 19.1K
09:35 10.87 10.87 10.86 10.86 0.3K
09:36 10.80 10.80 10.80 10.80 0.4K
09:38 10.79 10.83 10.77 10.77 5.8K
09:39 10.72 10.74 10.72 10.74 1.2K
09:40 10.73 10.76 10.73 10.76 2.1K
09:42 10.73 10.73 10.73 10.73 3.6K
09:43 10.74 10.74 10.74 10.74 0.8K
09:44 10.74 10.74 10.74 10.74 0.9K
09:46 10.72 10.72 10.72 10.72 1.6K
09:52 10.71 10.71 10.71 10.71 0.4K
09:53 10.73 10.73 10.73 10.73 0.3K
09:54 10.73 10.73 10.73 10.73 0.4K
09:55 10.72 10.72 10.72 10.72 0.4K
09:58 10.72 10.72 10.72 10.72 0.3K
10:02 10.74 10.74 10.72 10.72 3.2K
10:03 10.73 10.73 10.73 10.73 0.2K
10:05 10.73 10.73 10.73 10.73 0.5K
10:06 10.73 10.73 10.73 10.73 1.1K
10:07 10.70 10.70 10.70 10.70 0.6K
10:09 10.66 10.66 10.66 10.66 0.3K
10:10 10.67 10.67 10.67 10.67 0.9K
10:11 10.66 10.66 10.64 10.64 8.7K
10:12 10.58 10.58 10.58 10.58 1.1K
10:13 10.59 10.59 10.59 10.59 0.1K
10:14 10.59 10.59 10.56 10.56 0.4K
10:15 10.59 10.59 10.58 10.58 0.7K
10:16 10.56 10.56 10.56 10.56 0.3K
10:18 10.56 10.56 10.55 10.55 1.7K
10:19 10.55 10.55 10.55 10.55 1.2K
10:20 10.54 10.54 10.53 10.53 1.0K
10:21 10.53 10.53 10.50 10.50 5.0K
10:22 10.50 10.52 10.50 10.52 2.1K
10:23 10.51 10.52 10.51 10.52 1.5K
10:25 10.50 10.50 10.50 10.50 0.7K
10:26 10.49 10.49 10.49 10.49 0.7K
10:28 10.50 10.50 10.50 10.50 1.3K
10:29 10.47 10.47 10.47 10.47 0.3K
10:30 10.51 10.51 10.51 10.51 1.9K
10:31 10.55 10.55 10.55 10.55 1.4K
10:35 10.58 10.58 10.58 10.58 0.2K
10:36 10.58 10.58 10.58 10.58 0.4K
10:37 10.57 10.57 10.57 10.57 1.6K
10:39 10.56 10.56 10.56 10.56 0.1K
10:40 10.55 10.55 10.54 10.54 2.0K
10:42 10.53 10.53 10.53 10.53 0.8K
10:46 10.54 10.55 10.54 10.55 1.8K
10:51 10.51 10.52 10.51 10.52 1.7K
10:53 10.52 10.52 10.52 10.52 0.4K
10:55 10.51 10.51 10.51 10.51 0.7K
10:56 10.54 10.54 10.54 10.54 1.7K
10:58 10.53 10.53 10.53 10.53 0.6K
11:00 10.53 10.53 10.52 10.53 2.2K
11:01 10.53 10.53 10.53 10.53 0.5K
11:02 10.54 10.57 10.54 10.57 1.9K
11:04 10.53 10.53 10.53 10.53 5.0K
11:09 10.52 10.52 10.52 10.52 0.5K
11:10 10.51 10.51 10.51 10.51 0.8K
11:13 10.51 10.51 10.51 10.51 0.1K
11:14 10.50 10.50 10.50 10.50 1.7K
11:15 10.52 10.53 10.52 10.53 2.0K
11:16 10.53 10.53 10.53 10.53 0.7K
11:19 10.55 10.55 10.55 10.55 0.4K
11:20 10.53 10.56 10.53 10.56 1.8K
11:21 10.57 10.57 10.57 10.57 0.9K
11:22 10.59 10.59 10.59 10.59 1.1K
11:23 10.58 10.58 10.58 10.58 2.0K
11:24 10.57 10.57 10.57 10.57 2.3K
11:25 10.55 10.56 10.55 10.56 1.8K
11:26 10.55 10.55 10.55 10.55 2.0K
11:30 10.55 10.55 10.55 10.55 1.6K
11:32 10.58 10.58 10.58 10.58 1.6K
11:34 10.57 10.57 10.57 10.57 0.7K
11:35 10.56 10.56 10.56 10.56 1.5K
11:36 10.55 10.55 10.55 10.55 2.8K
11:37 10.55 10.55 10.55 10.55 0.9K
11:40 10.54 10.54 10.54 10.54 1.8K
11:43 10.53 10.53 10.53 10.53 2.3K
11:47 10.53 10.53 10.53 10.53 3.1K
11:48 10.53 10.53 10.53 10.53 1.1K
11:50 10.48 10.48 10.48 10.48 0.8K
11:51 10.49 10.49 10.49 10.49 2.4K
11:54 10.54 10.57 10.54 10.57 13.3K
11:55 10.57 10.57 10.55 10.55 6.2K
11:58 10.59 10.59 10.59 10.59 0.6K
12:00 10.60 10.61 10.60 10.61 2.5K
12:01 10.64 10.64 10.64 10.64 0.2K
12:02 10.65 10.65 10.65 10.65 0.4K
12:04 10.63 10.63 10.61 10.62 2.6K
12:05 10.61 10.61 10.61 10.61 1.4K
12:06 10.60 10.60 10.60 10.60 0.6K
12:07 10.60 10.60 10.60 10.60 0.3K
12:08 10.60 10.60 10.60 10.60 0.4K
12:12 10.60 10.63 10.60 10.63 6.5K
12:14 10.64 10.64 10.64 10.64 0.5K
12:15 10.64 10.64 10.64 10.64 0.8K
12:17 10.65 10.65 10.65 10.65 0.2K
12:18 10.67 10.67 10.66 10.66 2.2K
12:19 10.66 10.66 10.66 10.66 0.3K
12:20 10.66 10.66 10.66 10.66 0.2K
12:21 10.66 10.66 10.66 10.66 2.2K
12:22 10.65 10.65 10.64 10.64 3.8K
12:24 10.64 10.64 10.64 10.64 12.2K
12:25 10.64 10.64 10.64 10.64 0.3K
12:27 10.61 10.61 10.61 10.61 0.6K
12:28 10.58 10.58 10.58 10.58 21.6K
12:29 10.60 10.60 10.60 10.60 3.1K
12:34 10.62 10.62 10.62 10.62 0.4K
12:35 10.63 10.63 10.63 10.63 1.2K
12:36 10.61 10.61 10.61 10.61 3.3K
12:37 10.62 10.62 10.62 10.62 1.2K
12:38 10.62 10.62 10.62 10.62 1.8K
12:39 10.64 10.64 10.64 10.64 1.6K
12:44 10.63 10.63 10.63 10.63 0.7K
12:46 10.64 10.64 10.64 10.64 0.1K
12:47 10.65 10.65 10.65 10.65 0.7K
12:48 10.66 10.66 10.66 10.66 0.9K
12:53 10.67 10.67 10.67 10.67 2.1K
12:55 10.69 10.69 10.69 10.69 1.6K
12:58 10.70 10.70 10.70 10.70 0.3K
12:59 10.70 10.70 10.70 10.70 1.7K
13:03 10.69 10.69 10.69 10.69 0.5K
13:08 10.69 10.69 10.69 10.69 1.1K
13:10 10.71 10.71 10.71 10.71 6.9K
13:17 10.75 10.75 10.75 10.75 0.8K
13:22 10.75 10.75 10.75 10.75 1.0K
13:25 10.76 10.76 10.76 10.76 0.9K
13:27 10.76 10.76 10.76 10.76 0.2K
13:28 10.76 10.76 10.76 10.76 0.1K
13:29 10.76 10.76 10.76 10.76 0.9K
13:30 10.75 10.75 10.75 10.75 1.6K
13:31 10.75 10.75 10.75 10.75 1.2K
13:34 10.76 10.76 10.76 10.76 1.1K
13:35 10.76 10.76 10.76 10.76 1.5K
13:36 10.75 10.75 10.75 10.75 0.4K
13:40 10.76 10.76 10.76 10.76 0.3K
13:42 10.75 10.75 10.75 10.75 1.1K
13:46 10.75 10.75 10.75 10.75 0.9K
13:47 10.76 10.76 10.76 10.76 2.4K
13:50 10.77 10.77 10.76 10.76 1.1K
13:51 10.76 10.76 10.76 10.76 1.3K
13:56 10.76 10.77 10.76 10.77 3.0K
13:58 10.77 10.77 10.77 10.77 0.6K
13:59 10.77 10.77 10.77 10.77 0.2K
14:01 10.78 10.78 10.78 10.78 1.5K
14:06 10.79 10.79 10.79 10.79 2.0K
14:13 10.80 10.80 10.80 10.80 1.8K
14:15 10.79 10.79 10.79 10.79 1.1K
14:17 10.79 10.79 10.79 10.79 0.2K
14:19 10.79 10.80 10.79 10.80 2.0K
14:20 10.81 10.81 10.81 10.81 0.6K
14:25 10.80 10.80 10.80 10.80 2.1K
14:27 10.80 10.80 10.80 10.80 0.9K
14:28 10.80 10.80 10.80 10.80 0.4K
14:30 10.82 10.83 10.82 10.83 2.4K
14:33 10.83 10.83 10.83 10.83 0.7K
14:38 10.83 10.84 10.83 10.84 1.1K
14:39 10.84 10.84 10.84 10.84 0.2K
14:40 10.83 10.83 10.83 10.83 3.4K
14:42 10.83 10.83 10.83 10.83 0.3K
14:43 10.84 10.84 10.84 10.84 1.0K
14:45 10.82 10.82 10.82 10.82 1.9K
14:46 10.81 10.81 10.81 10.81 1.0K
14:47 10.82 10.83 10.82 10.83 2.2K
14:49 10.83 10.83 10.83 10.83 0.7K
14:50 10.84 10.84 10.84 10.84 0.6K
14:51 10.84 10.84 10.84 10.84 0.1K
14:53 10.84 10.84 10.84 10.84 1.6K
14:55 10.86 10.86 10.86 10.86 0.8K
14:56 10.85 10.85 10.85 10.85 0.2K
14:58 10.85 10.85 10.84 10.84 2.1K
14:59 10.84 10.84 10.84 10.84 0.8K
15:00 10.84 10.84 10.84 10.84 2.9K
15:01 10.85 10.85 10.85 10.85 0.6K
15:02 10.85 10.85 10.85 10.85 0.2K
15:03 10.84 10.84 10.84 10.84 1.8K
15:04 10.85 10.85 10.85 10.85 0.2K
15:05 10.85 10.85 10.84 10.84 0.4K
15:06 10.84 10.84 10.84 10.84 0.7K
15:07 10.83 10.85 10.83 10.85 1.5K
15:09 10.87 10.87 10.87 10.87 1.5K
15:11 10.87 10.87 10.87 10.87 0.2K
15:12 10.87 10.87 10.87 10.87 0.5K
15:13 10.88 10.88 10.88 10.88 0.1K
15:14 10.87 10.87 10.87 10.87 0.8K
15:15 10.87 10.87 10.87 10.87 1.8K
15:18 10.89 10.89 10.89 10.89 1.5K
15:19 10.89 10.89 10.89 10.89 1.2K
15:21 10.89 10.89 10.89 10.89 1.2K
15:22 10.89 10.89 10.89 10.89 0.3K
15:23 10.89 10.89 10.89 10.89 0.7K
15:24 10.88 10.88 10.88 10.88 2.5K
15:25 10.88 10.88 10.88 10.88 1.7K
15:27 10.86 10.86 10.86 10.86 1.0K
15:28 10.86 10.86 10.86 10.86 0.7K
15:30 10.86 10.87 10.86 10.86 2.6K
15:32 10.87 10.87 10.87 10.87 0.8K
15:33 10.86 10.86 10.86 10.86 0.5K
15:34 10.85 10.85 10.85 10.85 3.7K
15:37 10.83 10.84 10.83 10.84 5.8K
15:38 10.85 10.85 10.85 10.85 2.5K
15:40 10.85 10.86 10.85 10.86 3.8K
15:41 10.86 10.87 10.85 10.87 6.7K
15:43 10.87 10.87 10.87 10.87 0.9K
15:44 10.87 10.88 10.87 10.87 4.1K
15:45 10.88 10.88 10.88 10.88 6.6K
15:47 10.88 10.88 10.86 10.86 6.8K
15:48 10.85 10.85 10.85 10.85 1.2K
15:49 10.86 10.87 10.85 10.85 6.7K
15:50 10.85 10.85 10.85 10.85 2.2K
15:51 10.86 10.86 10.84 10.84 3.4K
15:52 10.84 10.86 10.84 10.86 5.0K
15:53 10.86 10.86 10.86 10.86 1.1K
15:54 10.86 10.86 10.85 10.85 4.6K
15:55 10.86 10.87 10.86 10.87 10.5K
15:56 10.88 10.88 10.86 10.86 10.1K
15:57 10.86 10.86 10.85 10.86 15.6K
15:58 10.86 10.86 10.86 10.86 6.9K
15:59 10.86 10.86 10.82 10.82 143.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음