Wabash National (WNC)

WNC
🏛️ 미국 →
9.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.19 11.19 11.19 11.19 5.0K
09:32 11.23 11.23 11.23 11.23 0.2K
09:34 11.19 11.19 11.19 11.19 1.1K
09:36 11.14 11.14 11.14 11.14 0.6K
09:37 11.17 11.17 11.14 11.14 1.2K
09:45 11.21 11.25 11.21 11.25 1.1K
09:48 11.29 11.33 11.29 11.33 1.4K
09:50 11.29 11.29 11.27 11.27 2.4K
09:51 11.27 11.27 11.27 11.27 0.2K
09:52 11.23 11.27 11.23 11.27 0.6K
09:53 11.24 11.27 11.23 11.23 0.5K
09:54 11.27 11.27 11.27 11.27 0.4K
09:55 11.28 11.28 11.28 11.28 0.2K
09:56 11.28 11.28 11.28 11.28 0.1K
09:57 11.28 11.28 11.27 11.27 0.7K
09:58 11.27 11.28 11.27 11.28 0.5K
09:59 11.30 11.30 11.28 11.30 3.7K
10:00 11.30 11.30 11.30 11.30 0.3K
10:01 11.25 11.29 11.25 11.29 3.2K
10:02 11.28 11.28 11.28 11.28 0.1K
10:03 11.26 11.29 11.25 11.29 4.8K
10:04 11.26 11.27 11.26 11.27 1.1K
10:05 11.25 11.25 11.25 11.25 1.1K
10:06 11.28 11.28 11.25 11.25 2.3K
10:07 11.24 11.24 11.24 11.24 4.0K
10:08 11.24 11.24 11.23 11.23 1.4K
10:09 11.19 11.19 11.19 11.19 0.1K
10:10 11.19 11.19 11.19 11.19 0.4K
10:12 11.19 11.19 11.18 11.18 0.7K
10:13 11.18 11.18 11.18 11.18 0.4K
10:14 11.18 11.18 11.18 11.18 0.2K
10:15 11.18 11.20 11.18 11.20 0.4K
10:16 11.17 11.19 11.17 11.19 1.4K
10:17 11.19 11.19 11.19 11.19 0.1K
10:18 11.19 11.19 11.19 11.19 0.4K
10:19 11.17 11.17 11.15 11.15 2.6K
10:20 11.15 11.17 11.15 11.17 0.8K
10:22 11.19 11.19 11.19 11.19 0.4K
10:23 11.16 11.16 11.14 11.14 1.3K
10:24 11.14 11.14 11.14 11.14 0.5K
10:27 11.16 11.16 11.16 11.16 0.4K
10:28 11.13 11.13 11.12 11.12 0.8K
10:29 11.12 11.12 11.12 11.12 0.6K
10:30 11.12 11.13 11.12 11.13 0.4K
10:31 11.13 11.13 11.13 11.13 0.1K
10:32 11.13 11.13 11.13 11.13 0.3K
10:33 11.13 11.16 11.13 11.15 0.6K
10:34 11.16 11.16 11.16 11.16 0.1K
10:35 11.16 11.16 11.15 11.15 1.9K
10:37 11.14 11.15 11.14 11.15 1.0K
10:39 11.16 11.16 11.14 11.14 3.7K
10:41 11.16 11.16 11.16 11.16 0.4K
10:44 11.15 11.16 11.15 11.15 2.9K
10:45 11.15 11.15 11.15 11.15 1.3K
10:47 11.15 11.15 11.15 11.15 0.8K
10:48 11.16 11.17 11.16 11.16 0.9K
10:49 11.16 11.16 11.16 11.16 0.2K
10:50 11.16 11.16 11.16 11.16 1.5K
10:52 11.13 11.13 11.11 11.11 2.1K
10:53 11.11 11.11 11.11 11.11 0.6K
10:54 11.11 11.14 11.11 11.14 2.9K
10:55 11.14 11.14 11.14 11.14 0.2K
10:56 11.14 11.14 11.14 11.14 0.5K
10:57 11.13 11.14 11.12 11.14 2.3K
10:59 11.13 11.14 11.13 11.14 0.9K
11:00 11.13 11.13 11.13 11.13 1.4K
11:01 11.10 11.10 11.09 11.09 0.6K
11:02 11.09 11.10 11.09 11.10 1.5K
11:03 11.07 11.09 11.07 11.09 1.0K
11:04 11.10 11.10 11.10 11.10 1.1K
11:05 11.12 11.12 11.12 11.12 1.0K
11:06 11.13 11.13 11.13 11.13 1.1K
11:07 11.14 11.15 11.14 11.15 5.9K
11:08 11.15 11.15 11.15 11.15 0.1K
11:09 11.13 11.14 11.13 11.14 2.5K
11:12 11.14 11.14 11.14 11.14 2.2K
11:14 11.13 11.13 11.11 11.11 1.7K
11:17 11.11 11.11 11.09 11.09 3.6K
11:19 11.09 11.09 11.09 11.09 2.6K
11:20 11.10 11.10 11.10 11.10 0.8K
11:22 11.08 11.08 11.08 11.08 0.4K
11:23 11.09 11.09 11.09 11.09 0.4K
11:24 11.08 11.08 11.08 11.08 1.3K
11:26 11.07 11.09 11.07 11.09 1.2K
11:27 11.07 11.07 11.07 11.07 2.4K
11:31 11.06 11.06 11.06 11.06 0.3K
11:32 11.07 11.07 11.07 11.07 0.8K
11:33 11.07 11.09 11.07 11.09 1.6K
11:35 11.09 11.09 11.09 11.09 0.2K
11:36 11.09 11.11 11.09 11.11 0.6K
11:37 11.10 11.10 11.10 11.10 0.7K
11:38 11.12 11.12 11.12 11.12 0.2K
11:39 11.11 11.13 11.11 11.13 0.8K
11:41 11.11 11.11 11.11 11.11 0.4K
11:42 11.13 11.13 11.13 11.13 1.4K
11:43 11.12 11.13 11.12 11.12 5.8K
11:45 11.12 11.13 11.12 11.13 0.6K
11:46 11.13 11.13 11.13 11.13 1.8K
11:48 11.11 11.11 11.11 11.11 0.9K
11:53 11.08 11.09 11.08 11.08 1.9K
11:54 11.09 11.09 11.09 11.09 1.8K
11:55 11.09 11.09 11.09 11.09 0.7K
11:56 11.09 11.09 11.09 11.09 0.3K
11:57 11.08 11.08 11.08 11.08 1.1K
11:58 11.07 11.07 11.07 11.07 0.7K
11:59 11.08 11.09 11.07 11.09 1.7K
12:00 11.09 11.09 11.09 11.09 1.6K
12:02 11.09 11.09 11.09 11.09 0.4K
12:04 11.10 11.10 11.10 11.10 2.4K
12:05 11.09 11.09 11.09 11.09 0.1K
12:07 11.09 11.10 11.09 11.10 1.1K
12:09 11.08 11.08 11.08 11.08 1.4K
12:10 11.09 11.09 11.09 11.09 0.2K
12:11 11.08 11.08 11.08 11.08 1.3K
12:13 11.08 11.08 11.08 11.08 0.3K
12:14 11.07 11.08 11.07 11.08 0.7K
12:16 11.07 11.07 11.07 11.07 0.4K
12:17 11.08 11.08 11.08 11.08 0.2K
12:18 11.08 11.08 11.05 11.05 1.6K
12:20 11.06 11.08 11.06 11.08 1.5K
12:21 11.07 11.07 11.07 11.07 0.2K
12:22 11.06 11.06 11.06 11.06 0.4K
12:23 11.07 11.08 11.07 11.08 0.3K
12:24 11.07 11.07 11.07 11.07 0.7K
12:25 11.07 11.07 11.07 11.07 1.4K
12:26 11.06 11.06 11.06 11.06 0.1K
12:27 11.04 11.04 11.04 11.04 0.3K
12:28 11.04 11.05 11.04 11.05 1.4K
12:30 11.05 11.05 11.05 11.05 1.4K
12:33 11.07 11.07 11.07 11.07 0.2K
12:34 11.05 11.05 11.05 11.05 1.3K
12:36 11.05 11.05 11.04 11.04 0.8K
12:37 11.04 11.04 11.04 11.04 0.3K
12:38 11.04 11.04 11.04 11.04 3.0K
12:43 11.01 11.01 11.01 11.01 0.3K
12:44 11.01 11.01 11.01 11.01 0.9K
12:45 11.01 11.01 11.01 11.01 0.1K
12:46 11.01 11.02 11.01 11.01 0.6K
12:48 11.00 11.00 11.00 11.00 1.7K
12:49 10.99 10.99 10.99 10.99 1.2K
12:51 10.97 10.97 10.97 10.97 0.4K
12:52 10.98 10.98 10.98 10.98 0.5K
12:54 10.97 10.97 10.97 10.97 0.7K
12:55 10.98 10.98 10.98 10.98 0.2K
12:56 10.98 10.98 10.97 10.97 1.4K
12:58 10.98 10.99 10.98 10.98 1.2K
13:00 10.97 10.97 10.97 10.97 1.6K
13:01 10.96 10.97 10.96 10.97 0.2K
13:02 10.97 10.97 10.97 10.97 1.5K
13:04 10.97 10.97 10.97 10.97 1.0K
13:05 10.96 10.98 10.96 10.98 1.8K
13:06 10.99 10.99 10.99 10.99 0.5K
13:07 11.00 11.00 11.00 11.00 0.1K
13:09 10.99 10.99 10.99 10.99 0.7K
13:11 11.01 11.01 11.00 11.00 2.0K
13:13 11.01 11.01 11.01 11.01 0.1K
13:14 11.02 11.02 11.02 11.02 1.5K
13:16 11.00 11.00 11.00 11.00 0.7K
13:19 11.00 11.00 10.99 10.99 1.9K
13:22 11.00 11.00 11.00 11.00 0.1K
13:23 10.99 10.99 10.99 10.99 0.9K
13:24 10.99 10.99 10.99 10.99 0.3K
13:26 11.00 11.00 11.00 11.00 0.3K
13:27 10.99 10.99 10.99 10.99 0.6K
13:29 11.00 11.00 11.00 11.00 0.5K
13:30 11.00 11.00 11.00 11.00 1.3K
13:31 11.01 11.01 11.01 11.01 1.6K
13:33 11.01 11.01 11.01 11.01 1.1K
13:35 11.02 11.02 11.02 11.02 0.2K
13:36 11.03 11.03 11.03 11.03 0.1K
13:37 11.03 11.03 11.03 11.03 0.3K
13:39 11.03 11.04 11.03 11.03 2.1K
13:40 11.03 11.03 11.02 11.02 0.7K
13:42 11.01 11.01 11.01 11.01 0.6K
13:44 11.00 11.00 11.00 11.00 0.7K
13:45 10.99 10.99 10.99 10.99 0.6K
13:46 11.01 11.01 11.01 11.01 0.3K
13:49 10.99 10.99 10.99 10.99 0.7K
13:50 11.00 11.00 11.00 11.00 0.4K
13:52 11.00 11.01 11.00 11.01 1.4K
13:53 11.01 11.01 11.01 11.01 0.9K
13:55 11.02 11.03 11.02 11.02 1.4K
13:56 11.01 11.01 11.01 11.01 0.3K
13:57 11.01 11.01 11.01 11.01 0.2K
13:58 11.00 11.00 11.00 11.00 1.1K
13:59 11.00 11.00 10.99 10.99 1.5K
14:02 10.99 10.99 10.99 10.99 0.8K
14:04 10.99 10.99 10.99 10.99 1.7K
14:05 10.99 10.99 10.99 10.99 0.1K
14:06 10.99 10.99 10.99 10.99 1.1K
14:08 10.98 10.99 10.98 10.99 1.3K
14:11 10.99 11.00 10.98 11.00 0.7K
14:12 10.99 10.99 10.99 10.99 4.1K
14:13 11.00 11.00 10.99 10.99 2.4K
14:14 11.00 11.00 11.00 11.00 0.4K
14:15 11.00 11.00 11.00 11.00 0.6K
14:17 11.00 11.00 11.00 11.00 0.2K
14:18 11.00 11.00 11.00 11.00 0.8K
14:19 11.00 11.00 11.00 11.00 0.4K
14:20 11.00 11.00 11.00 11.00 0.7K
14:21 10.99 10.99 10.98 10.98 2.8K
14:23 10.97 10.98 10.97 10.98 0.3K
14:24 10.98 10.98 10.98 10.98 2.1K
14:27 10.98 10.98 10.98 10.98 0.4K
14:28 10.99 10.99 10.99 10.99 1.1K
14:29 11.00 11.00 10.99 10.99 1.1K
14:30 10.99 10.99 10.99 10.99 0.4K
14:33 11.00 11.01 11.00 11.01 2.4K
14:35 11.02 11.02 11.02 11.02 0.8K
14:36 11.02 11.02 11.02 11.02 1.9K
14:38 11.02 11.02 11.02 11.02 0.5K
14:39 11.02 11.02 11.02 11.02 1.7K
14:45 11.02 11.02 11.02 11.02 1.6K
14:46 11.02 11.02 11.02 11.02 0.3K
14:47 11.02 11.02 11.02 11.02 0.2K
14:48 11.02 11.02 11.02 11.02 1.1K
14:50 11.02 11.02 11.01 11.01 2.6K
14:52 10.99 10.99 10.99 10.99 0.7K
14:53 10.99 10.99 10.99 10.99 0.8K
14:55 10.99 11.00 10.99 11.00 1.8K
14:58 10.99 10.99 10.99 10.99 2.6K
15:00 10.98 10.98 10.98 10.98 0.9K
15:03 10.98 10.98 10.98 10.98 1.9K
15:04 10.98 10.98 10.98 10.98 0.7K
15:05 10.98 10.98 10.98 10.98 0.8K
15:07 10.99 10.99 10.99 10.99 0.3K
15:08 10.99 10.99 10.99 10.99 0.7K
15:10 10.98 10.98 10.98 10.98 3.9K
15:12 10.98 10.98 10.98 10.98 0.5K
15:13 10.98 10.99 10.98 10.99 0.8K
15:15 10.98 10.98 10.98 10.98 1.0K
15:17 10.98 10.98 10.98 10.98 0.8K
15:18 10.99 10.99 10.99 10.99 0.1K
15:19 10.99 10.99 10.98 10.98 3.8K
15:20 10.98 10.98 10.98 10.98 0.8K
15:21 10.98 10.98 10.98 10.98 0.1K
15:22 10.98 10.98 10.98 10.98 0.3K
15:23 10.98 10.98 10.98 10.98 0.6K
15:24 10.97 10.98 10.97 10.98 1.1K
15:25 10.98 10.98 10.98 10.98 0.6K
15:26 10.97 10.97 10.97 10.97 2.3K
15:27 10.96 10.97 10.96 10.97 0.8K
15:28 10.97 10.97 10.96 10.96 1.4K
15:29 10.96 10.96 10.96 10.96 0.7K
15:30 10.96 10.97 10.95 10.97 2.8K
15:31 10.97 10.97 10.97 10.97 0.7K
15:32 10.96 10.97 10.96 10.97 1.5K
15:33 10.97 10.97 10.96 10.97 7.0K
15:34 10.98 10.99 10.98 10.99 3.2K
15:35 10.99 10.99 10.99 10.99 0.6K
15:37 10.99 11.00 10.99 11.00 2.3K
15:38 11.00 11.03 11.00 11.03 4.1K
15:39 11.02 11.02 11.02 11.02 3.6K
15:40 11.01 11.02 11.01 11.02 1.0K
15:41 11.03 11.03 11.03 11.03 2.5K
15:42 11.03 11.05 11.03 11.05 1.5K
15:43 11.04 11.04 11.03 11.03 3.6K
15:45 11.03 11.05 11.03 11.05 1.2K
15:46 11.05 11.05 11.05 11.05 0.5K
15:47 11.05 11.06 11.05 11.06 2.3K
15:48 11.07 11.07 11.05 11.05 3.5K
15:49 11.05 11.07 11.05 11.07 1.7K
15:50 11.07 11.07 11.07 11.07 3.7K
15:51 11.06 11.07 11.06 11.06 1.7K
15:52 11.06 11.06 11.04 11.05 6.5K
15:53 11.06 11.06 11.04 11.04 4.2K
15:54 11.05 11.05 11.05 11.05 0.2K
15:55 11.05 11.06 11.05 11.06 6.8K
15:56 11.07 11.07 11.06 11.06 6.7K
15:57 11.06 11.08 11.06 11.08 10.1K
15:58 11.08 11.08 11.08 11.08 7.1K
15:59 11.07 11.09 11.06 11.09 124.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음