Wabash National (WNC)

WNC
🏛️ 미국 →
9.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 11.13 11.13 11.13 11.13 3.6K
09:38 11.13 11.13 11.13 11.13 3.7K
09:48 11.09 11.09 11.09 11.09 1.1K
09:54 11.16 11.16 11.16 11.16 10.5K
09:57 11.12 11.12 11.12 11.11 4.4K
10:07 11.17 11.17 11.17 11.17 1.2K
10:12 11.15 11.21 11.15 11.21 1.4K
10:18 11.23 11.23 11.23 11.23 0.3K
10:22 11.24 11.24 11.24 11.24 1.2K
10:25 11.25 11.25 11.25 11.25 1.4K
10:28 11.31 11.31 11.31 11.31 0.1K
10:29 11.33 11.33 11.33 11.33 0.7K
10:30 11.36 11.36 11.36 11.36 4.4K
10:39 11.37 11.37 11.37 11.37 0.2K
10:40 11.37 11.37 11.36 11.37 1.9K
10:41 11.40 11.40 11.40 11.40 0.5K
10:43 11.35 11.35 11.35 11.35 0.6K
10:45 11.33 11.33 11.33 11.33 0.6K
10:47 11.35 11.35 11.35 11.35 0.4K
10:50 11.30 11.30 11.30 11.30 0.6K
10:53 11.26 11.26 11.26 11.26 0.4K
10:57 11.24 11.24 11.24 11.24 0.3K
10:58 11.23 11.25 11.23 11.25 1.8K
11:02 11.23 11.23 11.23 11.23 0.7K
11:03 11.24 11.24 11.24 11.24 1.5K
11:07 11.23 11.23 11.23 11.23 1.5K
11:18 11.24 11.24 11.24 11.24 1.5K
11:22 11.27 11.27 11.27 11.27 2.6K
11:28 11.26 11.26 11.26 11.26 0.9K
11:30 11.26 11.26 11.26 11.26 2.1K
11:39 11.29 11.29 11.29 11.29 0.5K
11:45 11.30 11.30 11.30 11.30 0.7K
11:46 11.28 11.28 11.28 11.28 3.2K
11:56 11.28 11.28 11.28 11.28 1.2K
12:00 11.30 11.30 11.30 11.30 1.6K
12:13 11.34 11.34 11.34 11.34 1.3K
12:21 11.38 11.38 11.38 11.38 1.5K
12:29 11.42 11.43 11.42 11.43 1.3K
12:35 11.43 11.43 11.43 11.43 2.4K
12:37 11.40 11.40 11.40 11.40 0.5K
12:38 11.43 11.43 11.43 11.43 1.1K
12:41 11.45 11.45 11.45 11.45 0.4K
12:42 11.46 11.46 11.45 11.45 0.8K
12:44 11.45 11.45 11.45 11.45 0.6K
12:46 11.48 11.48 11.48 11.48 0.2K
12:48 11.45 11.45 11.45 11.45 1.2K
12:51 11.43 11.43 11.43 11.43 1.0K
12:54 11.44 11.44 11.44 11.44 0.6K
12:55 11.46 11.46 11.46 11.46 1.3K
12:58 11.43 11.43 11.43 11.43 1.7K
13:00 11.42 11.42 11.42 11.42 2.0K
13:01 11.46 11.46 11.44 11.44 1.3K
13:02 11.43 11.43 11.43 11.43 0.4K
13:04 11.43 11.44 11.43 11.44 0.9K
13:05 11.41 11.41 11.41 11.41 0.5K
13:06 11.41 11.41 11.41 11.41 0.2K
13:08 11.41 11.41 11.38 11.38 0.8K
13:09 11.41 11.41 11.41 11.41 0.2K
13:12 11.41 11.42 11.41 11.42 0.6K
13:14 11.44 11.44 11.44 11.44 0.4K
13:16 11.44 11.44 11.44 11.44 0.2K
13:18 11.44 11.44 11.44 11.44 0.8K
13:22 11.44 11.44 11.44 11.44 0.7K
13:25 11.44 11.44 11.44 11.44 1.5K
13:30 11.44 11.44 11.44 11.44 0.2K
13:33 11.44 11.44 11.44 11.44 0.2K
13:35 11.44 11.44 11.41 11.41 0.8K
13:36 11.42 11.42 11.42 11.42 1.4K
13:38 11.41 11.41 11.41 11.41 2.4K
13:41 11.42 11.42 11.42 11.42 1.0K
13:46 11.40 11.40 11.40 11.40 0.8K
13:47 11.39 11.39 11.39 11.39 0.2K
13:48 11.36 11.36 11.36 11.36 0.2K
13:49 11.39 11.39 11.39 11.39 0.4K
13:52 11.38 11.38 11.38 11.38 0.2K
13:53 11.37 11.37 11.37 11.37 0.8K
13:56 11.36 11.36 11.36 11.36 2.2K
14:12 11.32 11.32 11.32 11.32 1.0K
14:14 11.34 11.34 11.34 11.34 0.4K
14:17 11.35 11.36 11.35 11.36 0.6K
14:18 11.36 11.36 11.36 11.36 1.0K
14:19 11.38 11.38 11.38 11.38 0.3K
14:20 11.35 11.35 11.35 11.35 2.2K
14:22 11.36 11.36 11.35 11.35 0.9K
14:23 11.35 11.35 11.35 11.35 0.3K
14:25 11.35 11.35 11.35 11.35 0.2K
14:26 11.34 11.34 11.34 11.34 0.2K
14:27 11.35 11.35 11.35 11.35 0.5K
14:29 11.32 11.34 11.32 11.34 0.6K
14:30 11.33 11.33 11.33 11.33 0.3K
14:31 11.33 11.33 11.33 11.33 1.4K
14:35 11.32 11.32 11.32 11.32 1.9K
14:38 11.33 11.33 11.33 11.33 0.3K
14:40 11.31 11.33 11.31 11.33 1.2K
14:42 11.34 11.34 11.34 11.34 0.6K
14:43 11.34 11.34 11.34 11.34 0.3K
14:44 11.33 11.35 11.33 11.35 1.2K
14:46 11.36 11.36 11.36 11.36 1.4K
14:49 11.39 11.39 11.39 11.39 0.5K
14:50 11.41 11.41 11.41 11.41 0.3K
14:52 11.41 11.41 11.41 11.41 2.5K
14:54 11.41 11.41 11.41 11.41 0.6K
14:55 11.40 11.40 11.40 11.40 2.7K
14:56 11.41 11.42 11.41 11.42 1.0K
14:57 11.41 11.41 11.41 11.41 0.1K
14:58 11.41 11.41 11.41 11.41 0.2K
14:59 11.42 11.42 11.42 11.42 0.4K
15:00 11.42 11.45 11.42 11.45 0.9K
15:01 11.46 11.46 11.46 11.46 0.2K
15:02 11.45 11.47 11.45 11.47 1.7K
15:03 11.49 11.49 11.49 11.49 0.8K
15:04 11.49 11.49 11.49 11.49 4.2K
15:06 11.51 11.51 11.51 11.51 0.9K
15:07 11.55 11.55 11.55 11.55 0.2K
15:08 11.52 11.52 11.50 11.50 3.0K
15:09 11.51 11.53 11.51 11.51 2.6K
15:13 11.49 11.51 11.49 11.51 3.0K
15:17 11.49 11.49 11.49 11.49 2.2K
15:20 11.48 11.48 11.48 11.48 1.6K
15:24 11.46 11.46 11.46 11.46 1.4K
15:25 11.45 11.45 11.45 11.45 0.4K
15:26 11.46 11.46 11.46 11.46 1.6K
15:28 11.44 11.44 11.44 11.44 0.4K
15:30 11.43 11.43 11.43 11.43 0.4K
15:31 11.44 11.45 11.44 11.45 2.4K
15:32 11.45 11.45 11.45 11.45 0.1K
15:33 11.45 11.45 11.43 11.43 1.7K
15:34 11.44 11.44 11.42 11.42 2.7K
15:35 11.43 11.43 11.43 11.43 6.7K
15:36 11.45 11.45 11.45 11.45 1.2K
15:38 11.43 11.43 11.43 11.43 1.0K
15:39 11.45 11.45 11.45 11.45 0.8K
15:40 11.46 11.50 11.46 11.50 3.9K
15:41 11.52 11.52 11.50 11.50 1.5K
15:42 11.50 11.50 11.50 11.50 0.6K
15:43 11.51 11.51 11.51 11.51 1.3K
15:46 11.51 11.51 11.51 11.51 2.3K
15:47 11.52 11.52 11.52 11.52 0.3K
15:48 11.49 11.49 11.49 11.49 2.1K
15:49 11.50 11.50 11.50 11.50 0.8K
15:50 11.50 11.51 11.49 11.49 5.6K
15:51 11.49 11.50 11.49 11.50 5.2K
15:53 11.52 11.53 11.52 11.53 1.6K
15:54 11.50 11.51 11.50 11.51 3.5K
15:55 11.49 11.50 11.49 11.49 6.4K
15:56 11.50 11.50 11.48 11.48 10.0K
15:57 11.49 11.51 11.49 11.49 7.0K
15:58 11.49 11.49 11.49 11.49 1.1K
15:59 11.50 11.52 11.50 11.50 83.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음