Zhejiang Wanfeng Auto Wheel Co Ltd (002085)

002085
🏛️ 중국 →
18.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.20 18.37 18.19 18.32 5,952.0K
09:35 18.30 18.34 18.22 18.23 2,288.3K
09:40 18.24 18.29 18.21 18.22 2,366.4K
09:45 18.22 18.25 18.13 18.16 4,861.1K
09:50 18.17 18.24 18.14 18.24 2,978.9K
09:55 18.22 18.30 18.21 18.30 2,012.9K
10:00 18.30 18.45 18.30 18.45 2,913.8K
10:05 18.44 18.45 18.39 18.39 1,924.1K
10:10 18.39 18.45 18.39 18.43 1,843.8K
10:15 18.43 18.54 18.42 18.44 3,406.5K
10:20 18.44 18.50 18.41 18.49 1,611.4K
10:25 18.50 18.52 18.44 18.51 2,441.4K
10:30 18.51 18.51 18.44 18.44 1,455.6K
10:35 18.44 18.45 18.37 18.39 1,994.0K
10:40 18.39 18.47 18.39 18.44 937.5K
10:45 18.44 18.49 18.43 18.48 1,257.2K
10:50 18.48 18.52 18.47 18.50 2,168.4K
10:55 18.49 18.50 18.44 18.47 1,069.0K
11:00 18.47 18.48 18.40 18.40 1,150.4K
11:05 18.40 18.43 18.38 18.38 991.9K
11:10 18.38 18.42 18.37 18.42 862.8K
11:15 18.42 18.42 18.38 18.39 571.5K
11:20 18.41 18.43 18.40 18.41 698.0K
11:25 18.40 18.45 18.40 18.44 685.8K
11:30 18.44 18.44 18.44 18.44 0.4K
13:00 18.45 18.48 18.41 18.41 1,698.8K
13:05 18.42 18.42 18.36 18.36 1,954.6K
13:10 18.36 18.39 18.33 18.36 1,072.0K
13:15 18.37 18.37 18.26 18.28 2,639.2K
13:20 18.27 18.28 18.19 18.20 2,990.3K
13:25 18.19 18.19 18.15 18.19 3,030.2K
13:30 18.20 18.22 18.15 18.16 2,633.4K
13:35 18.15 18.21 18.14 18.15 1,594.0K
13:40 18.16 18.19 18.15 18.15 1,431.2K
13:45 18.15 18.17 18.11 18.15 1,831.3K
13:50 18.16 18.20 18.14 18.14 1,061.3K
13:55 18.13 18.16 18.08 18.10 2,159.2K
14:00 18.09 18.11 18.03 18.03 2,676.0K
14:05 18.03 18.03 17.93 18.00 3,775.8K
14:10 18.00 18.00 17.86 17.95 3,609.8K
14:15 17.95 18.03 17.88 17.99 2,208.2K
14:20 17.99 17.99 17.87 17.87 2,376.6K
14:25 17.86 17.88 17.81 17.82 2,571.1K
14:30 17.82 17.89 17.80 17.81 2,675.0K
14:35 17.81 17.82 17.71 17.72 3,333.8K
14:40 17.72 17.80 17.65 17.79 3,420.9K
14:45 17.77 17.87 17.76 17.87 2,475.1K
14:50 17.87 17.93 17.86 17.89 2,800.1K
14:55 17.89 17.90 17.88 17.88 1,604.0K
15:40 17.89 17.89 17.89 17.89 1,002.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음