Wangneng Environment Co Ltd (002034)

002034
🏛️ 중국 →
16.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.50 17.50 17.34 17.41 200.7K
09:35 17.41 17.54 17.41 17.54 152.2K
09:40 17.51 17.54 17.45 17.48 173.6K
09:45 17.48 17.52 17.46 17.47 132.1K
09:50 17.48 17.54 17.47 17.50 138.9K
09:55 17.48 17.50 17.43 17.43 146.8K
10:00 17.44 17.45 17.38 17.39 133.5K
10:05 17.37 17.44 17.37 17.44 88.1K
10:10 17.43 17.47 17.40 17.43 187.1K
10:15 17.43 17.47 17.42 17.42 70.4K
10:20 17.42 17.44 17.36 17.39 140.8K
10:25 17.39 17.43 17.37 17.38 122.4K
10:30 17.40 17.40 17.31 17.33 168.8K
10:35 17.34 17.34 17.23 17.28 476.6K
10:40 17.28 17.28 17.24 17.24 101.6K
10:45 17.25 17.25 17.21 17.21 170.3K
10:50 17.21 17.23 17.21 17.22 70.2K
10:55 17.22 17.22 17.12 17.13 398.4K
11:00 17.12 17.16 17.07 17.10 312.0K
11:05 17.09 17.10 17.04 17.05 219.9K
11:10 17.05 17.09 17.04 17.06 129.8K
11:15 17.05 17.06 17.01 17.03 236.9K
11:20 17.05 17.17 17.03 17.17 103.2K
11:25 17.17 17.19 17.13 17.14 56.1K
11:30 17.13 17.13 17.13 17.13 1.5K
13:00 17.13 17.18 17.08 17.17 122.7K
13:05 17.16 17.23 17.16 17.18 118.9K
13:10 17.18 17.21 17.15 17.16 153.5K
13:15 17.16 17.17 17.13 17.16 90.0K
13:20 17.15 17.17 17.12 17.15 106.4K
13:25 17.13 17.13 17.10 17.13 123.3K
13:30 17.13 17.24 17.13 17.23 68.4K
13:35 17.22 17.25 17.22 17.24 80.3K
13:40 17.24 17.27 17.24 17.25 98.8K
13:45 17.26 17.27 17.24 17.25 78.4K
13:50 17.26 17.27 17.23 17.26 80.4K
13:55 17.26 17.27 17.26 17.26 61.8K
14:00 17.26 17.28 17.20 17.23 123.2K
14:05 17.22 17.23 17.18 17.20 45.5K
14:10 17.20 17.23 17.20 17.22 22.9K
14:15 17.22 17.22 17.18 17.20 40.2K
14:20 17.20 17.22 17.17 17.19 82.3K
14:25 17.18 17.19 17.15 17.17 102.1K
14:30 17.17 17.23 17.16 17.21 63.9K
14:35 17.21 17.22 17.19 17.21 40.8K
14:40 17.20 17.21 17.19 17.21 33.8K
14:45 17.22 17.24 17.19 17.22 92.5K
14:50 17.23 17.24 17.22 17.22 78.0K
14:55 17.22 17.26 17.22 17.24 37.5K
15:40 17.25 17.25 17.25 17.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음