Wangneng Environment Co Ltd (002034)

002034
🏛️ 중국 →
16.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.22 17.22 17.14 17.16 308.2K
09:35 17.16 17.18 17.12 17.12 209.1K
09:40 17.11 17.19 17.10 17.16 207.3K
09:45 17.18 17.18 17.13 17.13 61.0K
09:50 17.14 17.18 17.11 17.17 187.1K
09:55 17.17 17.23 17.17 17.20 117.6K
10:00 17.20 17.25 17.20 17.23 71.1K
10:05 17.23 17.25 17.22 17.24 59.6K
10:10 17.24 17.24 17.19 17.20 74.2K
10:15 17.21 17.21 17.18 17.19 38.4K
10:20 17.19 17.22 17.19 17.20 31.2K
10:25 17.20 17.22 17.19 17.21 23.8K
10:30 17.22 17.26 17.22 17.24 66.8K
10:35 17.23 17.24 17.21 17.23 30.1K
10:40 17.24 17.24 17.22 17.22 42.6K
10:45 17.23 17.23 17.20 17.21 25.3K
10:50 17.21 17.24 17.21 17.23 27.5K
10:55 17.23 17.26 17.22 17.25 46.3K
11:00 17.25 17.28 17.22 17.22 90.9K
11:05 17.23 17.25 17.21 17.23 69.2K
11:10 17.24 17.26 17.22 17.22 83.0K
11:15 17.25 17.27 17.22 17.25 74.8K
11:20 17.25 17.27 17.22 17.26 54.8K
11:25 17.25 17.29 17.24 17.28 57.5K
13:00 17.30 17.32 17.26 17.27 135.6K
13:05 17.27 17.29 17.27 17.27 64.3K
13:10 17.26 17.29 17.26 17.29 48.1K
13:15 17.29 17.30 17.26 17.27 54.4K
13:20 17.27 17.29 17.26 17.28 60.5K
13:25 17.28 17.28 17.26 17.27 44.8K
13:30 17.26 17.27 17.24 17.26 74.9K
13:35 17.25 17.27 17.25 17.26 26.8K
13:40 17.26 17.26 17.24 17.24 31.1K
13:45 17.24 17.26 17.24 17.24 35.9K
13:50 17.24 17.26 17.24 17.26 26.5K
13:55 17.26 17.28 17.25 17.26 56.2K
14:00 17.26 17.28 17.25 17.28 96.8K
14:05 17.27 17.28 17.24 17.26 107.9K
14:10 17.26 17.26 17.23 17.24 117.4K
14:15 17.24 17.28 17.24 17.27 121.0K
14:20 17.28 17.32 17.28 17.31 93.6K
14:25 17.31 17.31 17.29 17.29 87.7K
14:30 17.31 17.32 17.30 17.31 54.7K
14:35 17.30 17.34 17.30 17.33 112.8K
14:40 17.36 17.37 17.33 17.37 132.4K
14:45 17.35 17.38 17.34 17.37 164.8K
14:50 17.37 17.37 17.35 17.36 122.0K
14:55 17.36 17.37 17.35 17.37 30.1K
15:40 17.40 17.40 17.40 17.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음