Wangsu Science Tech (300017)

300017
🏛️ 중국 →
11.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.33 11.46 11.29 11.45 5,192.7K
09:35 11.45 11.48 11.42 11.47 4,521.5K
09:40 11.47 11.47 11.41 11.41 3,254.8K
09:45 11.40 11.51 11.40 11.50 3,877.9K
09:50 11.50 11.50 11.43 11.47 2,596.6K
09:55 11.48 11.48 11.44 11.48 1,866.2K
10:00 11.48 11.49 11.45 11.47 2,309.0K
10:05 11.47 11.48 11.44 11.45 1,583.4K
10:10 11.45 11.46 11.40 11.43 1,887.4K
10:15 11.42 11.43 11.40 11.41 1,422.2K
10:20 11.40 11.42 11.39 11.41 1,172.1K
10:25 11.41 11.43 11.39 11.41 1,039.6K
10:30 11.42 11.43 11.36 11.37 1,698.1K
10:35 11.37 11.37 11.34 11.35 1,583.0K
10:40 11.34 11.38 11.34 11.35 1,274.4K
10:45 11.35 11.39 11.34 11.39 831.9K
10:50 11.38 11.39 11.35 11.37 847.3K
10:55 11.37 11.37 11.33 11.36 1,171.2K
11:00 11.36 11.38 11.35 11.37 734.5K
11:05 11.37 11.38 11.35 11.37 727.4K
11:10 11.36 11.37 11.35 11.37 429.7K
11:15 11.37 11.37 11.34 11.37 1,052.1K
11:20 11.37 11.42 11.36 11.41 882.9K
11:25 11.41 11.41 11.37 11.39 640.5K
13:00 11.40 11.40 11.36 11.36 1,188.0K
13:05 11.37 11.38 11.36 11.37 589.1K
13:10 11.37 11.41 11.36 11.40 707.4K
13:15 11.41 11.42 11.39 11.39 1,057.6K
13:20 11.39 11.40 11.38 11.39 467.6K
13:25 11.39 11.40 11.37 11.37 930.1K
13:30 11.37 11.39 11.36 11.39 731.1K
13:35 11.38 11.39 11.37 11.38 436.8K
13:40 11.38 11.40 11.37 11.39 800.5K
13:45 11.40 11.40 11.39 11.39 583.4K
13:50 11.40 11.42 11.39 11.42 1,035.0K
13:55 11.42 11.44 11.40 11.44 1,226.9K
14:00 11.44 11.45 11.43 11.44 1,280.1K
14:05 11.44 11.45 11.42 11.43 1,409.5K
14:10 11.44 11.44 11.41 11.43 1,195.0K
14:15 11.43 11.45 11.43 11.43 1,090.2K
14:20 11.43 11.43 11.41 11.41 562.2K
14:25 11.42 11.43 11.40 11.40 1,110.3K
14:30 11.40 11.41 11.39 11.39 1,234.5K
14:35 11.40 11.43 11.40 11.42 661.5K
14:40 11.42 11.43 11.41 11.41 857.9K
14:45 11.41 11.43 11.41 11.42 1,206.7K
14:50 11.42 11.44 11.42 11.44 1,730.2K
14:55 11.44 11.45 11.43 11.44 804.2K
15:40 11.45 11.45 11.45 11.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음