Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
41.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.98 15.28 14.84 14.90 250.0K
09:35 14.90 14.96 14.70 14.76 188.0K
09:40 14.74 14.74 14.36 14.36 290.0K
09:45 14.32 14.38 14.18 14.24 260.0K
09:50 14.22 14.24 13.90 13.94 514.0K
09:55 14.02 14.32 13.96 14.32 156.0K
10:00 14.24 14.28 14.10 14.10 112.0K
10:05 14.20 14.50 14.20 14.38 74.0K
10:10 14.40 14.50 14.38 14.48 96.0K
10:15 14.46 14.46 14.38 14.40 42.0K
10:20 14.38 14.38 14.30 14.30 62.0K
10:25 14.34 14.34 14.34 14.34 2.0K
10:30 14.28 14.30 14.22 14.30 60.0K
10:35 14.28 14.34 14.28 14.34 38.0K
10:40 14.36 14.36 14.36 14.36 16.0K
10:45 14.38 14.40 14.38 14.40 22.0K
10:50 14.38 14.38 14.36 14.36 6.0K
10:55 14.32 14.32 14.30 14.30 128.0K
11:00 14.26 14.26 14.22 14.22 20.0K
11:05 14.32 14.32 14.22 14.26 164.0K
11:15 14.30 14.34 14.30 14.34 12.0K
11:20 14.40 14.40 14.40 14.40 8.0K
11:25 14.42 14.42 14.40 14.40 40.0K
11:35 14.36 14.40 14.36 14.40 18.0K
11:45 14.44 14.44 14.44 14.44 12.0K
11:50 14.40 14.40 14.36 14.36 2.0K
11:55 14.40 14.40 14.40 14.40 2.0K
13:00 14.48 14.48 14.40 14.40 32.0K
13:05 14.34 14.38 14.34 14.38 20.0K
13:10 14.34 14.34 14.30 14.30 18.0K
13:15 14.32 14.32 14.24 14.24 24.0K
13:20 14.32 14.38 14.32 14.38 8.0K
13:25 14.28 14.28 14.26 14.26 24.0K
13:35 14.30 14.30 14.24 14.26 38.0K
13:40 14.22 14.22 14.12 14.12 390.0K
13:45 14.08 14.10 14.08 14.10 50.0K
13:50 14.08 14.12 14.08 14.12 28.0K
13:55 14.14 14.22 14.12 14.22 22.0K
14:00 14.24 14.36 14.22 14.36 56.0K
14:05 14.34 14.34 14.28 14.28 4.0K
14:10 14.32 14.32 14.10 14.10 80.0K
14:15 14.12 14.14 14.06 14.08 146.0K
14:20 14.10 14.22 14.08 14.22 118.0K
14:25 14.24 14.34 14.24 14.34 142.0K
14:30 14.40 14.50 14.40 14.48 132.0K
14:35 14.50 14.54 14.50 14.54 42.0K
14:40 14.52 14.56 14.52 14.56 44.0K
14:50 14.58 14.58 14.56 14.56 36.0K
14:55 14.54 14.60 14.54 14.60 28.0K
15:00 14.62 14.72 14.50 14.64 108.0K
15:10 14.52 14.72 14.52 14.70 28.0K
15:15 14.44 14.60 14.44 14.60 98.0K
15:20 14.68 14.70 14.60 14.60 18.0K
15:25 14.58 14.62 14.56 14.62 20.0K
15:30 14.66 14.66 14.60 14.60 32.0K
15:35 14.62 14.62 14.60 14.60 24.0K
15:40 14.66 14.70 14.62 14.62 36.0K
15:45 14.60 14.70 14.60 14.70 18.0K
15:50 14.60 14.68 14.60 14.60 110.0K
15:55 14.56 14.68 14.56 14.64 184.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음