Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
41.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.84 16.84 16.08 16.42 338.0K
09:35 16.38 16.44 16.16 16.36 172.0K
09:40 16.30 16.46 16.20 16.38 202.0K
09:45 16.32 16.50 16.26 16.34 152.0K
09:50 16.28 16.44 16.10 16.42 184.0K
09:55 16.46 16.62 16.44 16.60 436.0K
10:00 16.64 16.76 16.62 16.64 54.0K
10:05 16.62 16.68 16.54 16.68 120.0K
10:10 16.60 16.76 16.60 16.74 142.0K
10:15 16.72 16.80 16.72 16.72 70.0K
10:25 16.76 17.18 16.76 17.10 428.0K
10:30 17.12 17.28 17.08 17.20 132.0K
10:35 17.14 17.24 17.08 17.20 122.0K
10:40 17.26 17.26 16.90 16.96 164.0K
10:45 16.98 17.18 16.88 17.00 258.0K
10:50 16.88 16.92 16.60 16.80 230.0K
10:55 16.78 16.80 16.56 16.78 300.0K
11:00 16.78 16.84 16.70 16.72 286.0K
11:05 16.78 16.90 16.70 16.80 272.0K
11:10 16.78 16.90 16.72 16.86 62.0K
11:15 16.94 17.08 16.94 17.08 106.0K
11:20 17.10 17.18 16.94 17.12 226.0K
11:25 17.10 17.10 16.96 17.02 30.0K
11:30 17.08 17.08 16.94 16.96 46.0K
11:35 16.90 16.98 16.70 16.82 138.0K
11:40 16.72 16.84 16.64 16.66 150.0K
11:45 16.74 16.76 16.56 16.60 160.0K
11:50 16.68 16.82 16.64 16.76 116.0K
11:55 16.70 16.78 16.70 16.76 30.0K
13:00 16.72 16.76 16.70 16.72 24.0K
13:05 16.70 16.78 16.60 16.76 96.0K
13:10 16.76 16.88 16.70 16.76 142.0K
13:15 16.78 16.80 16.68 16.78 72.0K
13:20 16.80 16.84 16.80 16.80 88.0K
13:25 16.86 16.90 16.78 16.90 156.0K
13:30 16.94 16.94 16.80 16.86 134.0K
13:35 16.80 16.86 16.70 16.76 88.0K
13:40 16.74 16.78 16.72 16.76 34.0K
13:45 16.74 16.74 16.72 16.72 2.0K
13:50 16.70 16.70 16.58 16.66 68.0K
13:55 16.70 16.70 16.70 16.70 2.0K
14:00 16.62 16.74 16.62 16.72 40.0K
14:05 16.74 16.74 16.58 16.66 90.0K
14:10 16.64 16.64 16.58 16.58 24.0K
14:15 16.50 16.60 16.48 16.50 66.0K
14:20 16.54 16.74 16.50 16.52 114.0K
14:25 16.48 16.50 16.48 16.50 16.0K
14:30 16.52 16.54 16.48 16.54 18.0K
14:35 16.46 16.46 16.46 16.46 4.0K
14:40 16.50 16.50 16.42 16.46 46.0K
14:45 16.44 16.48 16.42 16.48 34.0K
14:50 16.50 16.52 16.36 16.36 148.0K
14:55 16.44 16.44 16.28 16.38 90.0K
15:00 16.36 16.38 16.28 16.38 128.0K
15:05 16.42 16.42 16.30 16.30 28.0K
15:10 16.38 16.40 16.28 16.34 380.0K
15:15 16.36 16.38 16.26 16.38 20.0K
15:20 16.32 16.32 16.30 16.30 12.0K
15:25 16.32 16.32 16.30 16.32 42.0K
15:30 16.30 16.30 16.22 16.22 32.0K
15:35 16.20 16.26 16.20 16.22 64.0K
15:40 16.26 16.32 16.22 16.26 50.0K
15:45 16.24 16.24 16.18 16.20 62.9K
15:50 16.18 16.22 16.18 16.22 30.0K
15:55 16.24 16.30 16.22 16.30 276.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음