Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
38.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.30 21.65 20.60 21.65 366.0K
09:35 21.50 21.65 21.25 21.50 390.0K
09:40 21.45 21.75 21.45 21.60 200.0K
09:45 21.50 21.55 21.45 21.45 44.0K
09:50 21.50 21.50 21.25 21.40 232.6K
09:55 21.70 21.70 21.50 21.65 288.0K
10:00 21.60 21.60 21.50 21.50 18.0K
10:05 21.60 21.60 21.50 21.55 12.4K
10:10 21.60 21.65 21.60 21.60 62.0K
10:15 21.70 21.70 21.55 21.55 34.0K
10:20 21.50 21.50 21.50 21.50 12.0K
10:25 21.55 22.00 21.55 21.95 232.0K
10:30 22.00 22.10 22.00 22.05 96.0K
10:35 21.95 22.00 21.85 21.85 22.0K
10:40 21.95 22.10 21.95 22.05 108.0K
10:45 22.00 22.00 21.95 22.00 22.0K
10:50 22.10 22.35 22.10 22.15 260.0K
10:55 22.10 22.20 22.05 22.05 36.0K
11:00 22.00 22.20 21.85 22.10 142.0K
11:05 22.20 22.25 22.20 22.25 40.0K
11:10 22.35 22.45 22.25 22.25 308.0K
11:15 22.20 22.20 22.20 22.20 10.0K
11:20 22.15 22.40 22.15 22.40 102.0K
11:25 22.35 22.70 22.35 22.50 162.0K
11:30 22.60 22.60 22.50 22.50 84.0K
11:35 22.45 22.45 22.45 22.45 24.0K
11:50 22.40 22.40 22.35 22.35 14.0K
11:55 22.40 22.40 22.40 22.40 2.0K
13:00 22.35 22.35 22.30 22.30 70.0K
13:15 22.25 22.25 22.25 22.25 10.0K
13:20 22.20 22.25 22.20 22.20 30.0K
13:35 22.25 22.25 22.25 22.25 2.0K
13:40 22.20 22.20 22.15 22.15 8.0K
13:45 22.20 22.20 22.20 22.20 10.0K
13:50 22.15 22.15 22.15 22.15 8.0K
13:55 22.10 22.10 22.00 22.10 50.0K
14:00 22.20 22.20 22.10 22.10 100.0K
14:05 22.05 22.05 22.05 22.05 26.0K
14:10 22.00 22.00 22.00 22.00 10.0K
14:15 22.05 22.05 22.05 22.05 6.0K
14:25 22.00 22.00 22.00 22.00 16.0K
14:30 21.90 21.95 21.90 21.95 24.0K
14:35 21.90 21.90 21.80 21.85 116.0K
14:40 21.85 21.95 21.85 21.85 18.0K
14:45 21.80 21.80 21.75 21.75 116.0K
14:50 21.80 21.95 21.80 21.95 48.0K
14:55 21.90 21.90 21.90 21.90 6.0K
15:00 21.85 21.85 21.85 21.85 12.0K
15:05 21.80 21.80 21.80 21.80 8.0K
15:10 21.75 22.00 21.75 21.95 165.0K
15:25 21.85 22.00 21.85 21.95 44.0K
15:40 21.90 21.90 21.85 21.85 8.0K
15:45 21.90 21.90 21.75 21.80 258.0K
15:50 21.85 21.85 21.85 21.85 2.0K
15:55 21.75 21.85 21.75 21.75 98.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음