Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
38.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.60 29.60 28.60 28.75 112.0K
09:35 28.75 29.20 28.70 29.20 224.0K
09:40 29.20 29.20 29.00 29.05 148.0K
09:45 29.15 29.15 28.65 28.70 86.0K
09:50 28.75 29.10 28.75 29.05 96.0K
09:55 29.10 29.10 29.10 29.10 30.0K
10:00 29.05 29.05 28.85 28.85 108.0K
10:05 28.80 28.90 28.75 28.80 32.0K
10:10 28.85 28.85 28.75 28.85 32.0K
10:15 28.90 28.90 28.90 28.90 18.0K
10:25 28.85 28.90 28.85 28.85 74.0K
10:35 28.90 29.00 28.90 28.95 6.0K
10:40 28.90 28.90 28.85 28.85 8.0K
10:50 28.90 29.10 28.90 29.10 50.0K
10:55 29.10 29.10 29.05 29.05 10.0K
11:00 29.15 29.15 29.10 29.10 12.0K
11:05 29.15 29.15 29.10 29.10 10.0K
11:10 29.05 29.05 29.00 29.00 24.0K
11:15 29.05 29.05 29.05 29.05 2.0K
11:20 29.00 29.00 28.95 28.95 22.0K
11:25 29.00 29.05 28.95 29.05 8.0K
11:30 28.95 28.95 28.95 28.95 6.0K
11:35 29.00 29.00 29.00 29.00 10.0K
11:55 28.95 28.95 28.95 28.95 16.0K
13:00 28.90 28.95 28.90 28.90 24.0K
13:05 28.95 28.95 28.85 28.85 18.0K
13:10 29.00 29.15 29.00 29.15 66.0K
13:15 29.20 29.85 29.15 29.65 294.0K
13:20 29.60 30.60 29.60 30.40 356.0K
13:25 30.50 30.50 30.10 30.40 444.0K
13:30 30.35 30.35 30.00 30.30 164.0K
13:35 30.40 31.00 30.40 30.45 190.0K
13:40 30.55 30.90 30.25 30.25 126.0K
13:45 30.30 30.35 30.15 30.15 136.0K
13:50 30.10 30.75 30.10 30.75 210.0K
13:55 30.70 30.70 30.30 30.35 116.0K
14:00 30.40 30.50 30.40 30.45 12.0K
14:05 30.30 30.60 30.30 30.60 76.0K
14:10 30.65 30.90 30.65 30.80 104.0K
14:15 30.85 31.00 30.85 30.95 154.0K
14:20 30.80 30.90 30.70 30.70 82.0K
14:25 30.75 30.75 30.65 30.65 108.0K
14:30 30.70 30.85 30.70 30.85 120.0K
14:35 30.95 30.95 30.85 30.85 172.0K
14:40 30.80 30.90 30.70 30.80 46.0K
14:45 30.75 30.75 30.65 30.65 56.0K
14:50 30.70 30.75 30.65 30.75 100.0K
14:55 30.70 30.75 30.65 30.65 42.6K
15:00 30.60 30.70 30.60 30.70 12.0K
15:05 30.60 30.75 30.60 30.75 34.0K
15:10 30.65 30.65 30.60 30.60 44.0K
15:20 30.55 30.70 30.45 30.70 70.0K
15:25 30.65 30.65 30.60 30.60 16.0K
15:30 30.75 30.75 30.60 30.60 64.0K
15:35 30.70 30.70 30.60 30.60 28.0K
15:40 30.70 30.70 30.60 30.60 16.0K
15:45 30.65 30.65 30.55 30.60 96.0K
15:50 30.70 30.70 30.70 30.70 32.0K
15:55 30.75 30.80 30.65 30.70 102.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음