마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 31.90 32.00 31.20 31.35 270.0K
09:35 31.40 31.80 31.25 31.55 136.0K
09:40 31.45 31.65 31.45 31.65 44.0K
09:45 31.70 31.70 31.35 31.45 46.0K
09:50 31.40 31.45 31.00 31.05 198.0K
09:55 31.10 31.20 31.00 31.10 124.0K
10:00 31.00 31.00 30.70 30.70 198.0K
10:05 30.70 30.80 30.65 30.75 204.0K
10:10 30.80 31.10 30.80 30.90 60.0K
10:15 30.85 31.05 30.85 30.90 42.0K
10:20 30.85 30.85 30.75 30.75 106.0K
10:25 30.80 30.90 30.80 30.85 32.0K
10:30 30.80 31.10 30.80 30.95 68.0K
10:35 31.10 31.20 31.05 31.10 42.0K
10:40 31.20 31.20 31.00 31.05 14.0K
10:45 31.00 31.20 31.00 31.10 18.0K
10:50 31.00 31.15 31.00 31.15 4.0K
10:55 31.00 31.15 31.00 31.10 44.0K
11:00 31.05 31.05 31.05 31.05 14.0K
11:05 31.10 31.15 31.10 31.15 4.6K
11:10 31.25 31.25 31.05 31.10 14.0K
11:15 31.25 31.25 31.25 31.25 18.0K
11:20 31.15 31.15 31.00 31.00 62.0K
11:25 30.95 30.95 30.85 30.90 36.0K
11:30 30.85 30.90 30.85 30.90 6.0K
11:35 30.95 31.00 30.95 30.95 46.0K
11:40 31.10 31.10 31.05 31.05 12.0K
11:50 31.15 31.30 31.15 31.30 74.0K
13:00 31.25 31.30 31.25 31.30 52.0K
13:05 31.45 31.45 31.35 31.35 24.0K
13:10 31.30 31.35 31.30 31.35 24.0K
13:20 31.40 31.40 31.40 31.40 10.0K
13:25 31.35 31.35 31.20 31.20 100.0K
13:30 31.30 31.30 31.25 31.25 32.0K
13:40 31.20 31.20 31.10 31.10 56.0K
13:45 31.05 31.05 30.95 30.95 64.0K
13:50 31.00 31.15 31.00 31.15 28.0K
13:55 31.10 31.10 30.95 31.10 38.0K
14:00 31.15 31.15 31.00 31.00 72.0K
14:05 30.95 31.00 30.95 31.00 36.0K
14:10 30.95 31.15 30.95 31.00 74.0K
14:15 30.95 30.95 30.90 30.90 12.0K
14:20 30.85 31.15 30.80 31.15 92.0K
14:25 31.10 31.10 30.90 30.90 30.0K
14:35 30.85 30.90 30.85 30.90 18.0K
14:40 30.85 31.00 30.85 31.00 22.0K
14:50 31.05 31.05 31.00 31.00 74.0K
15:00 31.10 31.35 31.10 31.35 50.0K
15:05 31.20 31.35 31.20 31.30 12.0K
15:10 31.25 31.30 31.20 31.30 8.6K
15:15 31.25 31.25 31.20 31.20 8.0K
15:25 31.30 31.30 31.25 31.25 24.0K
15:35 31.25 31.30 31.25 31.25 24.0K
15:40 31.30 31.30 31.30 31.30 6.0K
15:45 31.25 31.50 31.25 31.45 62.0K
15:50 31.35 31.45 31.30 31.45 44.0K
15:55 31.30 31.50 31.30 31.50 98.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음