마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 29.10 29.20 28.80 29.00 470.0K
09:35 28.95 29.25 28.85 29.05 262.0K
09:40 29.00 29.15 28.90 28.95 222.0K
09:45 29.05 29.05 28.85 28.85 78.0K
09:50 29.05 29.10 28.95 29.10 122.0K
09:55 29.00 29.10 28.95 29.00 110.0K
10:00 29.05 29.10 28.95 29.00 504.0K
10:05 29.10 29.10 28.95 29.05 172.0K
10:10 28.95 29.50 28.95 29.40 168.0K
10:15 29.30 29.30 29.05 29.05 190.0K
10:20 29.15 29.40 29.15 29.40 66.0K
10:25 29.40 29.40 29.15 29.40 214.0K
10:30 29.40 29.40 29.40 29.40 42.0K
10:35 29.45 29.65 29.40 29.55 182.0K
10:40 29.60 29.60 29.30 29.50 76.0K
10:45 29.40 29.55 29.30 29.35 212.0K
10:50 29.50 29.65 29.50 29.65 70.0K
10:55 29.60 29.60 29.45 29.50 38.0K
11:00 29.45 29.55 29.40 29.40 216.0K
11:05 29.45 29.55 29.40 29.50 36.0K
11:10 29.40 29.50 29.40 29.50 82.0K
11:20 29.45 29.50 29.30 29.50 162.0K
11:25 29.40 29.50 29.40 29.50 72.0K
11:30 29.65 29.65 29.40 29.40 34.0K
11:35 29.45 29.45 29.35 29.45 36.0K
11:40 29.35 29.45 29.30 29.40 138.0K
11:45 29.30 29.35 29.20 29.20 60.0K
11:50 29.25 29.35 29.25 29.35 22.0K
13:00 29.40 29.45 29.40 29.45 40.0K
13:05 29.40 29.40 29.40 29.40 10.0K
13:10 29.45 29.45 29.45 29.45 10.0K
13:15 29.50 29.60 29.40 29.40 86.0K
13:20 29.45 29.45 29.40 29.45 8.0K
13:25 29.50 29.50 29.45 29.45 28.0K
13:35 29.50 29.50 29.50 29.50 16.0K
13:40 29.45 29.45 29.45 29.45 36.0K
13:45 29.40 29.40 29.40 29.40 12.0K
13:50 29.35 29.35 29.35 29.35 22.0K
13:55 29.30 29.35 29.30 29.35 24.0K
14:05 29.30 29.35 29.30 29.35 28.0K
14:15 29.30 29.35 29.30 29.35 36.0K
14:20 29.40 29.60 29.40 29.45 212.0K
14:25 29.50 29.50 29.50 29.50 68.0K
14:30 29.55 29.60 29.55 29.60 174.0K
14:35 29.60 29.65 29.60 29.60 56.0K
14:40 29.65 29.65 29.65 29.65 8.0K
14:45 29.60 29.65 29.60 29.65 40.0K
14:50 29.70 29.70 29.55 29.60 44.0K
14:55 29.65 29.70 29.65 29.70 45.5K
15:00 29.65 29.75 29.65 29.70 6.0K
15:05 29.65 29.70 29.65 29.70 32.0K
15:10 29.75 29.80 29.75 29.80 58.0K
15:15 29.85 29.85 29.80 29.80 18.0K
15:20 29.85 29.90 29.80 29.90 134.0K
15:30 29.85 29.85 29.80 29.85 42.0K
15:40 29.80 29.85 29.80 29.85 6.0K
15:45 29.80 29.80 29.80 29.80 6.0K
15:50 29.75 29.80 29.70 29.80 46.0K
15:55 29.85 29.90 29.70 29.90 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음