마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 29.10 | 29.20 | 28.80 | 29.00 | 470.0K |
09:35 | 28.95 | 29.25 | 28.85 | 29.05 | 262.0K |
09:40 | 29.00 | 29.15 | 28.90 | 28.95 | 222.0K |
09:45 | 29.05 | 29.05 | 28.85 | 28.85 | 78.0K |
09:50 | 29.05 | 29.10 | 28.95 | 29.10 | 122.0K |
09:55 | 29.00 | 29.10 | 28.95 | 29.00 | 110.0K |
10:00 | 29.05 | 29.10 | 28.95 | 29.00 | 504.0K |
10:05 | 29.10 | 29.10 | 28.95 | 29.05 | 172.0K |
10:10 | 28.95 | 29.50 | 28.95 | 29.40 | 168.0K |
10:15 | 29.30 | 29.30 | 29.05 | 29.05 | 190.0K |
10:20 | 29.15 | 29.40 | 29.15 | 29.40 | 66.0K |
10:25 | 29.40 | 29.40 | 29.15 | 29.40 | 214.0K |
10:30 | 29.40 | 29.40 | 29.40 | 29.40 | 42.0K |
10:35 | 29.45 | 29.65 | 29.40 | 29.55 | 182.0K |
10:40 | 29.60 | 29.60 | 29.30 | 29.50 | 76.0K |
10:45 | 29.40 | 29.55 | 29.30 | 29.35 | 212.0K |
10:50 | 29.50 | 29.65 | 29.50 | 29.65 | 70.0K |
10:55 | 29.60 | 29.60 | 29.45 | 29.50 | 38.0K |
11:00 | 29.45 | 29.55 | 29.40 | 29.40 | 216.0K |
11:05 | 29.45 | 29.55 | 29.40 | 29.50 | 36.0K |
11:10 | 29.40 | 29.50 | 29.40 | 29.50 | 82.0K |
11:20 | 29.45 | 29.50 | 29.30 | 29.50 | 162.0K |
11:25 | 29.40 | 29.50 | 29.40 | 29.50 | 72.0K |
11:30 | 29.65 | 29.65 | 29.40 | 29.40 | 34.0K |
11:35 | 29.45 | 29.45 | 29.35 | 29.45 | 36.0K |
11:40 | 29.35 | 29.45 | 29.30 | 29.40 | 138.0K |
11:45 | 29.30 | 29.35 | 29.20 | 29.20 | 60.0K |
11:50 | 29.25 | 29.35 | 29.25 | 29.35 | 22.0K |
13:00 | 29.40 | 29.45 | 29.40 | 29.45 | 40.0K |
13:05 | 29.40 | 29.40 | 29.40 | 29.40 | 10.0K |
13:10 | 29.45 | 29.45 | 29.45 | 29.45 | 10.0K |
13:15 | 29.50 | 29.60 | 29.40 | 29.40 | 86.0K |
13:20 | 29.45 | 29.45 | 29.40 | 29.45 | 8.0K |
13:25 | 29.50 | 29.50 | 29.45 | 29.45 | 28.0K |
13:35 | 29.50 | 29.50 | 29.50 | 29.50 | 16.0K |
13:40 | 29.45 | 29.45 | 29.45 | 29.45 | 36.0K |
13:45 | 29.40 | 29.40 | 29.40 | 29.40 | 12.0K |
13:50 | 29.35 | 29.35 | 29.35 | 29.35 | 22.0K |
13:55 | 29.30 | 29.35 | 29.30 | 29.35 | 24.0K |
14:05 | 29.30 | 29.35 | 29.30 | 29.35 | 28.0K |
14:15 | 29.30 | 29.35 | 29.30 | 29.35 | 36.0K |
14:20 | 29.40 | 29.60 | 29.40 | 29.45 | 212.0K |
14:25 | 29.50 | 29.50 | 29.50 | 29.50 | 68.0K |
14:30 | 29.55 | 29.60 | 29.55 | 29.60 | 174.0K |
14:35 | 29.60 | 29.65 | 29.60 | 29.60 | 56.0K |
14:40 | 29.65 | 29.65 | 29.65 | 29.65 | 8.0K |
14:45 | 29.60 | 29.65 | 29.60 | 29.65 | 40.0K |
14:50 | 29.70 | 29.70 | 29.55 | 29.60 | 44.0K |
14:55 | 29.65 | 29.70 | 29.65 | 29.70 | 45.5K |
15:00 | 29.65 | 29.75 | 29.65 | 29.70 | 6.0K |
15:05 | 29.65 | 29.70 | 29.65 | 29.70 | 32.0K |
15:10 | 29.75 | 29.80 | 29.75 | 29.80 | 58.0K |
15:15 | 29.85 | 29.85 | 29.80 | 29.80 | 18.0K |
15:20 | 29.85 | 29.90 | 29.80 | 29.90 | 134.0K |
15:30 | 29.85 | 29.85 | 29.80 | 29.85 | 42.0K |
15:40 | 29.80 | 29.85 | 29.80 | 29.85 | 6.0K |
15:45 | 29.80 | 29.80 | 29.80 | 29.80 | 6.0K |
15:50 | 29.75 | 29.80 | 29.70 | 29.80 | 46.0K |
15:55 | 29.85 | 29.90 | 29.70 | 29.90 | 200.0K |