Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
38.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.05 31.40 30.70 30.70 184.0K
09:35 30.80 30.80 30.40 30.60 176.0K
09:40 30.65 30.70 30.50 30.50 78.0K
09:45 30.60 30.60 30.45 30.60 90.0K
09:50 30.55 30.55 30.55 30.55 8.0K
09:55 30.60 30.60 30.60 30.60 6.0K
10:00 30.65 30.65 30.65 30.65 12.0K
10:05 30.70 30.70 30.70 30.70 26.0K
10:10 30.60 30.60 30.60 30.60 6.0K
10:15 30.70 30.70 30.45 30.50 70.0K
10:20 30.45 30.45 30.40 30.40 106.0K
10:25 30.45 30.50 30.45 30.50 22.0K
10:30 30.45 30.45 30.35 30.35 44.0K
10:35 30.30 30.40 30.30 30.40 58.0K
10:40 30.35 30.35 30.25 30.30 38.0K
10:45 30.25 30.25 30.15 30.25 92.0K
10:50 30.20 30.25 30.05 30.05 56.0K
10:55 30.15 30.15 30.05 30.10 58.0K
11:00 30.15 30.15 30.15 30.15 22.0K
11:05 30.10 30.20 30.10 30.20 18.0K
11:20 30.10 30.10 30.00 30.05 28.0K
11:25 30.00 30.10 30.00 30.05 38.0K
11:30 30.10 30.15 30.10 30.15 40.0K
11:35 30.25 30.25 30.25 30.25 16.0K
11:40 30.20 30.20 30.10 30.15 14.0K
11:45 30.25 30.25 30.25 30.25 20.0K
11:55 30.35 30.35 30.35 30.35 6.0K
13:00 30.30 30.30 30.10 30.10 46.0K
13:05 30.15 30.15 30.15 30.15 0.0K
13:10 30.20 30.25 30.20 30.25 46.0K
13:25 30.30 30.30 30.30 30.30 10.0K
13:30 30.25 30.25 30.15 30.20 16.0K
13:35 30.15 30.15 30.15 30.15 16.0K
13:40 30.20 30.20 30.20 30.20 20.0K
13:50 30.15 30.15 30.15 30.15 56.0K
13:55 30.10 30.10 30.05 30.05 8.0K
14:00 30.10 30.10 30.10 30.10 10.0K
14:10 30.05 30.05 30.05 30.05 36.0K
14:15 30.00 30.00 30.00 30.00 2.0K
14:20 30.05 30.05 30.00 30.00 6.0K
14:25 30.05 30.05 30.05 30.05 22.0K
14:30 30.00 30.00 30.00 30.00 80.0K
14:35 30.05 30.05 30.05 30.05 4.0K
14:45 30.00 30.05 30.00 30.05 110.0K
14:50 30.10 30.15 30.10 30.15 32.0K
14:55 30.20 30.35 30.15 30.35 24.0K
15:00 30.40 30.40 30.10 30.30 32.0K
15:10 30.10 30.10 30.10 30.10 4.0K
15:15 30.15 30.15 30.15 30.15 0.0K
15:20 30.10 30.10 30.10 30.10 0.0K
15:25 30.15 30.20 30.15 30.20 2.0K
15:30 30.10 30.20 30.10 30.10 22.0K
15:35 30.20 30.20 30.20 30.20 8.0K
15:40 30.15 30.15 30.10 30.10 6.0K
15:50 30.15 30.35 30.15 30.35 52.0K
15:55 30.40 30.45 30.15 30.25 114.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음