Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
37.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.40 27.40 26.95 27.30 102.0K
09:35 27.35 27.35 27.35 27.35 8.0K
09:40 27.30 27.30 27.30 27.30 14.0K
09:45 27.20 27.40 27.20 27.40 76.0K
09:50 27.30 27.45 27.30 27.30 16.0K
09:55 27.35 27.40 27.35 27.35 18.0K
10:00 27.45 27.45 27.30 27.30 20.0K
10:05 27.20 27.20 27.20 27.20 2.0K
10:15 27.30 27.30 27.20 27.30 52.4K
10:25 27.35 27.40 27.30 27.30 30.0K
10:30 27.35 27.35 27.35 27.35 10.0K
10:40 27.30 27.35 27.10 27.35 160.0K
10:45 27.25 27.25 27.15 27.20 20.0K
10:50 27.00 27.20 27.00 27.20 40.0K
11:00 27.15 27.40 27.10 27.40 238.0K
11:15 27.50 27.55 27.50 27.55 18.0K
11:20 27.45 27.55 27.45 27.55 14.0K
11:25 27.50 27.50 27.50 27.50 8.0K
11:30 27.40 27.45 27.35 27.35 10.0K
11:35 27.45 27.55 27.45 27.55 24.0K
11:40 27.65 27.65 27.65 27.65 4.0K
11:45 27.50 27.60 27.50 27.60 20.0K
11:50 27.55 27.55 27.55 27.55 0.0K
11:55 27.45 27.45 27.45 27.45 6.0K
13:00 27.45 27.50 27.20 27.25 66.0K
13:05 27.30 27.40 27.25 27.30 22.0K
13:10 27.25 27.25 27.15 27.25 44.0K
13:15 27.30 27.30 27.30 27.30 12.0K
13:20 27.35 27.40 27.35 27.40 12.0K
13:30 27.35 27.35 27.35 27.35 2.0K
13:35 27.40 27.40 27.30 27.30 14.0K
13:40 27.25 27.25 27.00 27.05 240.0K
13:45 27.00 27.10 27.00 27.05 54.0K
13:50 27.10 27.25 27.05 27.25 136.0K
13:55 27.05 27.20 27.05 27.10 22.0K
14:00 27.20 27.20 27.10 27.10 14.0K
14:05 27.20 27.20 27.10 27.20 18.0K
14:10 27.10 27.10 27.05 27.05 14.0K
14:15 27.15 27.35 27.15 27.20 100.0K
14:20 27.25 27.25 27.20 27.20 16.0K
14:25 27.15 27.25 27.10 27.25 34.0K
14:30 27.15 27.20 27.15 27.20 26.0K
14:35 27.15 27.20 27.15 27.15 18.0K
14:40 27.10 27.25 27.10 27.10 20.0K
14:45 27.25 27.25 27.05 27.05 62.0K
14:50 27.10 27.25 27.10 27.10 98.0K
14:55 27.20 27.20 27.10 27.20 20.0K
15:00 27.25 27.30 27.15 27.30 84.0K
15:05 27.15 27.30 27.15 27.15 38.0K
15:10 27.10 27.15 27.00 27.10 110.0K
15:15 27.05 27.55 27.05 27.25 134.0K
15:20 27.30 27.40 27.30 27.40 2.0K
15:25 27.45 27.45 27.35 27.35 56.0K
15:30 27.45 27.45 27.30 27.45 8.0K
15:40 27.35 27.45 27.35 27.45 6.0K
15:45 27.35 27.45 27.20 27.40 38.0K
15:50 27.35 27.45 27.35 27.35 12.0K
15:55 27.40 27.40 27.20 27.20 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음