Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
37.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.44 29.78 29.44 29.62 108.0K
09:35 29.60 29.70 29.52 29.60 192.0K
09:40 29.82 29.96 29.54 29.96 278.0K
09:45 30.10 30.10 29.70 29.96 180.0K
09:50 29.94 30.16 29.80 30.16 276.0K
09:55 30.14 30.64 30.14 30.56 476.0K
10:00 30.56 30.80 30.36 30.70 424.0K
10:05 30.66 30.88 30.52 30.70 312.0K
10:10 30.88 30.88 30.52 30.54 162.0K
10:15 30.52 30.70 30.50 30.60 50.0K
10:20 30.66 30.70 30.26 30.28 96.0K
10:25 30.28 30.46 29.96 30.02 390.0K
10:30 30.08 30.10 29.70 29.84 304.0K
10:35 29.98 30.18 29.84 30.06 68.0K
10:40 30.00 30.10 29.94 30.10 272.0K
10:45 30.08 30.08 29.96 30.02 216.0K
10:50 30.06 30.06 29.72 29.90 518.0K
10:55 29.90 30.04 29.66 29.66 268.0K
11:00 29.70 29.90 29.70 29.82 278.0K
11:05 29.78 29.78 29.62 29.70 242.0K
11:10 29.66 29.66 29.52 29.52 208.0K
11:15 29.54 29.56 29.46 29.46 96.0K
11:20 29.48 29.50 29.48 29.50 98.0K
11:25 29.48 29.52 29.48 29.52 78.0K
11:30 29.50 29.50 29.48 29.48 120.0K
11:35 29.50 29.50 29.48 29.50 68.0K
11:40 29.52 29.60 29.52 29.56 116.0K
11:45 29.54 29.54 29.50 29.50 38.0K
11:50 29.52 30.06 29.50 29.82 402.0K
11:55 29.80 29.82 29.80 29.80 18.0K
13:00 29.82 29.82 29.52 29.62 326.0K
13:05 29.64 29.80 29.54 29.74 216.0K
13:10 29.72 29.72 29.48 29.54 292.0K
13:15 29.62 29.64 29.54 29.56 58.0K
13:20 29.50 29.52 29.46 29.46 186.0K
13:25 29.50 29.64 29.46 29.64 326.0K
13:30 29.62 29.62 29.52 29.54 214.0K
13:35 29.56 29.62 29.50 29.60 248.0K
13:40 29.68 29.68 29.58 29.64 180.0K
13:45 29.64 29.64 29.54 29.54 154.0K
13:50 29.52 29.56 29.50 29.56 182.5K
13:55 29.50 29.54 29.50 29.54 134.0K
14:00 29.52 29.58 29.52 29.54 152.0K
14:05 29.62 29.90 29.58 29.80 414.0K
14:10 29.78 29.78 29.60 29.62 134.0K
14:15 29.64 29.66 29.60 29.60 140.0K
14:20 29.58 29.68 29.56 29.66 308.0K
14:25 29.64 29.86 29.64 29.86 310.0K
14:30 29.88 29.88 29.76 29.86 260.0K
14:35 29.88 29.90 29.80 29.82 64.0K
14:40 29.80 29.80 29.74 29.74 134.0K
14:45 29.76 29.76 29.70 29.76 146.0K
14:50 29.72 29.72 29.64 29.66 302.0K
14:55 29.68 29.80 29.68 29.70 10.0K
15:00 29.76 29.80 29.68 29.80 218.0K
15:05 29.78 29.78 29.74 29.74 78.0K
15:10 29.76 29.76 29.72 29.76 168.0K
15:15 29.74 29.74 29.66 29.66 160.0K
15:20 29.66 29.66 29.62 29.64 204.0K
15:25 29.66 29.66 29.60 29.60 190.0K
15:30 29.62 29.66 29.60 29.64 138.0K
15:35 29.66 29.66 29.54 29.56 326.0K
15:40 29.50 29.62 29.48 29.62 440.0K
15:45 29.64 29.70 29.62 29.66 142.0K
15:50 29.64 29.76 29.50 29.66 526.0K
15:55 29.62 29.76 29.56 29.72 1,076.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음