Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
37.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.80 29.90 29.44 29.90 171.3K
09:35 29.98 30.24 29.92 30.02 294.0K
09:40 30.04 30.30 29.92 29.92 172.0K
09:45 29.92 30.06 29.90 29.94 91.0K
09:50 30.18 30.30 30.06 30.20 200.0K
09:55 30.08 30.20 30.00 30.00 53.0K
10:00 30.18 30.20 30.04 30.10 80.0K
10:05 30.20 30.20 29.60 29.64 468.0K
10:10 29.62 29.86 29.60 29.62 232.0K
10:15 29.64 29.86 29.62 29.70 474.0K
10:20 29.74 29.86 29.52 29.58 428.0K
10:25 29.60 29.64 29.42 29.52 400.0K
10:30 29.52 29.58 29.48 29.54 200.0K
10:35 29.52 29.74 29.42 29.68 286.0K
10:40 29.60 29.66 29.46 29.54 254.0K
10:45 29.52 29.62 29.48 29.58 188.0K
10:50 29.56 29.78 29.56 29.68 222.0K
10:55 29.66 29.66 29.54 29.56 352.0K
11:00 29.58 29.58 29.38 29.38 256.0K
11:05 29.42 29.54 29.32 29.32 140.0K
11:10 29.34 29.40 29.32 29.34 200.0K
11:15 29.30 29.32 29.28 29.28 178.0K
11:20 29.30 29.30 29.26 29.28 136.0K
11:25 29.30 29.30 29.20 29.20 138.0K
11:30 29.18 29.18 29.06 29.06 110.0K
11:35 29.02 29.04 28.92 28.92 334.0K
11:40 28.90 28.98 28.88 28.88 114.0K
11:45 28.88 28.88 28.84 28.86 148.0K
11:50 28.88 28.88 28.86 28.86 86.0K
11:55 28.88 28.88 28.84 28.86 142.0K
13:00 28.82 28.82 28.32 28.32 528.0K
13:05 28.30 28.34 28.16 28.16 330.0K
13:10 28.16 28.24 28.00 28.12 412.0K
13:15 28.14 28.80 28.14 28.76 409.9K
13:20 28.72 29.22 28.64 29.22 684.0K
13:25 29.12 29.12 28.86 28.86 254.0K
13:30 28.86 28.94 28.72 28.82 228.0K
13:35 28.90 28.90 28.70 28.72 490.0K
13:40 28.60 28.74 28.56 28.68 406.0K
13:45 28.70 28.70 28.66 28.68 274.0K
13:50 28.70 28.72 28.60 28.60 290.0K
13:55 28.62 28.64 28.42 28.46 538.0K
14:00 28.46 28.60 28.44 28.50 314.0K
14:05 28.54 28.74 28.54 28.70 248.0K
14:10 28.74 28.80 28.68 28.72 302.0K
14:15 28.78 28.78 28.62 28.64 210.0K
14:20 28.66 28.66 28.56 28.62 262.0K
14:25 28.60 28.60 28.44 28.44 292.0K
14:30 28.40 28.52 28.38 28.46 352.0K
14:35 28.48 28.48 28.40 28.44 204.0K
14:40 28.42 28.52 28.34 28.52 292.0K
14:45 28.54 28.58 28.48 28.52 170.0K
14:50 28.50 28.52 28.42 28.44 574.0K
14:55 28.46 28.52 28.34 28.46 372.0K
15:00 28.48 28.48 28.36 28.42 232.0K
15:05 28.40 28.52 28.40 28.46 338.0K
15:10 28.44 28.46 28.38 28.38 126.0K
15:15 28.36 28.36 28.24 28.28 236.0K
15:20 28.26 28.26 28.22 28.24 148.0K
15:25 28.26 28.34 28.26 28.28 216.0K
15:30 28.32 28.32 28.24 28.24 162.0K
15:35 28.26 28.26 28.16 28.18 260.0K
15:40 28.16 28.22 28.12 28.22 270.0K
15:45 28.22 28.26 28.22 28.22 126.0K
15:50 28.18 28.26 28.10 28.20 648.0K
15:55 28.22 28.26 28.02 28.14 484.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음