Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
37.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.78 33.78 33.10 33.78 120.0K
09:35 33.76 33.76 33.52 33.70 54.0K
09:40 33.68 33.68 33.58 33.58 38.0K
09:45 33.68 33.78 33.52 33.72 174.0K
09:50 33.74 34.36 33.74 34.24 60.0K
09:55 34.22 34.46 34.22 34.22 84.0K
10:00 34.40 34.40 34.18 34.18 44.0K
10:05 34.36 34.38 33.72 33.72 92.0K
10:10 33.74 34.00 33.70 33.84 176.0K
10:15 34.00 34.34 33.86 34.22 68.0K
10:20 34.32 34.74 34.32 34.62 168.0K
10:25 34.36 34.44 34.26 34.28 70.3K
10:30 34.30 34.44 34.22 34.38 60.0K
10:35 34.34 34.38 34.20 34.38 22.0K
10:40 34.40 34.44 34.40 34.44 36.0K
10:45 34.30 34.40 34.30 34.40 32.0K
10:50 34.42 34.44 34.40 34.40 36.0K
11:00 34.42 34.44 34.42 34.44 56.0K
11:05 34.36 34.70 34.36 34.50 154.0K
11:10 34.48 34.72 34.42 34.70 52.0K
11:15 34.54 34.64 34.54 34.64 14.0K
11:20 34.70 34.72 34.54 34.70 64.0K
11:25 34.72 34.72 34.72 34.72 6.0K
11:30 34.78 34.78 34.52 34.64 40.0K
11:35 34.46 34.66 34.36 34.66 46.0K
11:40 34.64 34.64 34.38 34.54 42.0K
11:50 34.52 34.54 34.52 34.54 14.0K
11:55 34.56 34.56 34.56 34.56 2.0K
13:00 34.56 34.56 34.26 34.26 48.0K
13:05 34.18 34.18 34.06 34.06 36.0K
13:10 34.16 34.16 34.16 34.16 14.0K
13:15 34.18 34.20 34.04 34.20 16.0K
13:20 34.22 34.22 34.20 34.20 28.0K
13:25 34.06 34.06 33.98 33.98 42.0K
13:30 34.12 34.12 34.10 34.10 22.4K
13:35 34.00 34.08 34.00 34.08 18.0K
13:40 34.06 34.06 34.06 34.06 22.0K
13:45 33.96 34.04 33.94 33.94 18.0K
13:50 34.02 34.02 33.92 34.00 24.0K
13:55 33.98 33.98 33.88 33.88 12.0K
14:00 33.92 33.92 33.84 33.84 24.0K
14:05 33.86 33.86 33.60 33.62 100.0K
14:10 33.60 33.60 33.50 33.50 54.0K
14:15 33.52 33.60 33.44 33.44 112.0K
14:20 33.44 33.44 33.26 33.26 87.0K
14:25 33.24 33.44 33.24 33.26 84.0K
14:30 33.32 33.36 33.26 33.36 40.0K
14:35 33.38 33.68 33.30 33.64 56.0K
14:40 33.42 33.70 33.42 33.70 98.0K
14:45 33.52 33.76 33.52 33.58 98.0K
14:50 33.56 33.82 33.54 33.76 40.0K
14:55 33.74 33.76 33.52 33.76 46.0K
15:00 33.76 33.76 33.54 33.66 52.0K
15:05 33.54 33.64 33.50 33.64 36.0K
15:10 33.66 33.70 33.36 33.36 308.0K
15:15 33.40 33.60 33.36 33.60 182.0K
15:20 33.46 33.58 33.38 33.46 32.0K
15:25 33.36 33.50 33.32 33.50 74.0K
15:30 33.42 33.72 33.42 33.56 258.0K
15:35 33.68 33.68 33.40 33.50 140.0K
15:40 33.66 33.66 33.38 33.58 80.0K
15:45 33.60 33.70 33.58 33.60 56.0K
15:50 33.56 33.70 33.50 33.56 84.0K
15:55 33.50 33.56 33.38 33.56 154.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음