0.42
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
10:45 | 0.42 | 0.43 | 0.42 | 0.42 | 15.0K |
10:50 | 0.43 | 0.43 | 0.43 | 0.43 | 6.0K |
11:00 | 0.41 | 0.41 | 0.41 | 0.41 | 1.0K |
11:15 | 0.41 | 0.41 | 0.41 | 0.41 | 5.0K |
11:20 | 0.41 | 0.41 | 0.41 | 0.41 | 5.0K |
11:50 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
15:05 | 0.41 | 0.41 | 0.41 | 0.41 | 0.8K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |