Wanxiang Qianchao Co Ltd (000559)

000559
🏛️ 중국 →
11.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.04 11.22 10.85 10.96 34,382.0K
09:35 10.96 11.06 10.91 10.91 11,997.6K
09:40 10.91 11.03 10.90 10.94 9,861.6K
09:45 10.95 10.95 10.70 10.71 23,004.4K
09:50 10.71 10.81 10.71 10.73 11,104.2K
09:55 10.72 10.75 10.64 10.73 14,687.6K
10:00 10.72 10.73 10.62 10.64 9,147.3K
10:05 10.65 10.69 10.58 10.61 13,078.0K
10:10 10.61 10.65 10.60 10.63 4,775.1K
10:15 10.63 10.68 10.63 10.64 4,572.9K
10:20 10.64 10.72 10.64 10.67 4,517.8K
10:25 10.67 11.01 10.67 11.01 12,903.8K
10:30 11.03 11.14 10.90 11.01 11,968.6K
10:35 11.01 11.16 10.94 11.15 4,148.2K
10:40 11.12 11.13 11.01 11.08 3,840.8K
10:45 11.08 11.12 11.05 11.06 2,829.9K
10:50 11.06 11.16 10.97 10.99 6,447.1K
10:55 10.99 10.99 10.90 10.92 2,864.6K
11:00 10.92 10.96 10.89 10.94 2,139.4K
11:05 10.95 10.96 10.91 10.93 1,676.0K
11:10 10.93 11.02 10.90 10.98 2,349.5K
11:15 10.99 10.99 10.93 10.95 1,219.6K
11:20 10.95 10.95 10.89 10.91 1,850.9K
11:25 10.91 10.94 10.90 10.91 1,615.8K
11:30 10.91 10.91 10.91 10.91 4.9K
13:00 10.90 10.91 10.79 10.79 3,699.5K
13:05 10.80 10.86 10.79 10.79 2,203.1K
13:10 10.79 10.79 10.71 10.72 3,158.9K
13:15 10.72 10.79 10.71 10.75 2,795.5K
13:20 10.75 10.79 10.74 10.76 2,564.0K
13:25 10.76 10.77 10.71 10.76 1,922.3K
13:30 10.75 10.75 10.70 10.74 2,278.4K
13:35 10.74 10.76 10.72 10.73 1,237.9K
13:40 10.74 10.76 10.72 10.74 1,612.4K
13:45 10.76 10.76 10.72 10.73 1,207.9K
13:50 10.73 10.77 10.72 10.74 1,728.9K
13:55 10.74 10.76 10.74 10.75 1,041.0K
14:00 10.75 10.78 10.73 10.74 1,891.4K
14:05 10.73 10.76 10.70 10.71 2,748.2K
14:10 10.72 10.72 10.68 10.71 3,998.3K
14:15 10.70 10.72 10.69 10.70 1,804.7K
14:20 10.69 10.75 10.69 10.71 2,513.1K
14:25 10.70 10.75 10.70 10.73 1,350.3K
14:30 10.73 10.76 10.70 10.71 2,475.4K
14:35 10.72 10.73 10.69 10.70 3,327.2K
14:40 10.70 10.71 10.69 10.71 3,981.1K
14:45 10.71 10.72 10.68 10.71 5,057.0K
14:50 10.70 10.80 10.70 10.76 8,289.4K
14:55 10.76 10.76 10.73 10.74 2,831.2K
15:40 10.73 10.73 10.73 10.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음