Wanxiang Qianchao Co Ltd (000559)

000559
🏛️ 중국 →
11.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.92 11.26 10.86 11.18 46,209.2K
09:35 11.18 11.45 11.07 11.34 33,514.2K
09:40 11.34 11.80 11.33 11.80 54,771.7K
09:45 11.80 11.80 11.80 11.80 5,126.2K
09:50 11.80 11.80 11.80 11.80 3,539.7K
09:55 11.80 11.80 11.80 11.80 2,248.8K
10:00 11.80 11.80 11.80 11.80 1,145.4K
10:05 11.80 11.80 11.80 11.80 948.8K
10:10 11.80 11.80 11.80 11.80 574.6K
10:15 11.80 11.80 11.80 11.80 684.0K
10:20 11.80 11.80 11.80 11.80 762.3K
10:25 11.80 11.80 11.80 11.80 655.8K
10:30 11.80 11.80 11.80 11.80 512.6K
10:35 11.80 11.80 11.80 11.80 435.1K
10:40 11.80 11.80 11.80 11.80 301.9K
10:45 11.80 11.80 11.80 11.80 354.4K
10:50 11.80 11.80 11.80 11.80 377.3K
10:55 11.80 11.80 11.80 11.80 228.8K
11:00 11.80 11.80 11.80 11.80 156.3K
11:05 11.80 11.80 11.80 11.80 373.0K
11:10 11.80 11.80 11.80 11.80 604.8K
11:15 11.80 11.80 11.80 11.80 431.5K
11:20 11.80 11.80 11.80 11.80 186.5K
11:25 11.80 11.80 11.80 11.80 222.4K
11:30 11.80 11.80 11.80 11.80 0.8K
13:00 11.80 11.80 11.80 11.80 1,423.1K
13:05 11.80 11.80 11.80 11.80 391.1K
13:10 11.80 11.80 11.80 11.80 241.9K
13:15 11.80 11.80 11.80 11.80 377.2K
13:20 11.80 11.80 11.80 11.80 381.6K
13:25 11.80 11.80 11.80 11.80 316.2K
13:30 11.80 11.80 11.80 11.80 202.0K
13:35 11.80 11.80 11.80 11.80 327.5K
13:40 11.80 11.80 11.80 11.80 231.1K
13:45 11.80 11.80 11.80 11.80 222.2K
13:50 11.80 11.80 11.80 11.80 178.3K
13:55 11.80 11.80 11.80 11.80 254.0K
14:00 11.80 11.80 11.80 11.80 1,181.9K
14:05 11.80 11.80 11.80 11.80 315.4K
14:10 11.80 11.80 11.80 11.80 376.6K
14:15 11.80 11.80 11.80 11.80 733.8K
14:20 11.80 11.80 11.80 11.80 195.5K
14:25 11.80 11.80 11.80 11.80 387.4K
14:30 11.80 11.80 11.80 11.80 193.8K
14:35 11.80 11.80 11.80 11.80 530.5K
14:40 11.80 11.80 11.80 11.80 458.4K
14:45 11.80 11.80 11.80 11.80 457.6K
14:50 11.80 11.80 11.80 11.80 1,064.8K
14:55 11.80 11.80 11.80 11.80 1,187.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음