Wave Cyber Shanghai Co Ltd (688718)

688718
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.70 15.70 15.41 15.41 144.1K
09:35 15.40 15.67 15.35 15.61 169.5K
09:40 15.60 15.65 15.43 15.44 44.1K
09:45 15.45 15.65 15.45 15.65 129.9K
09:50 15.61 15.61 15.47 15.56 57.1K
09:55 15.52 15.61 15.49 15.61 62.9K
10:00 15.59 15.66 15.50 15.57 108.8K
10:05 15.57 15.57 15.40 15.41 104.1K
10:10 15.41 15.42 15.32 15.37 39.6K
10:15 15.37 15.44 15.33 15.44 38.7K
10:20 15.44 15.49 15.39 15.47 22.9K
10:25 15.47 15.48 15.40 15.40 14.3K
10:30 15.46 15.50 15.40 15.41 46.3K
10:35 15.45 15.48 15.36 15.45 45.7K
10:40 15.45 15.48 15.39 15.40 37.8K
10:45 15.45 15.47 15.40 15.41 12.7K
10:50 15.47 15.57 15.41 15.52 24.6K
10:55 15.45 15.55 15.43 15.53 10.2K
11:00 15.47 15.47 15.40 15.41 21.5K
11:05 15.45 15.45 15.40 15.40 6.2K
11:10 15.41 15.42 15.40 15.40 14.1K
11:15 15.40 15.43 15.40 15.43 9.5K
11:20 15.43 15.44 15.41 15.41 16.2K
11:25 15.39 15.39 15.31 15.31 42.2K
13:00 15.39 15.39 15.34 15.35 66.0K
13:05 15.34 15.34 15.25 15.30 105.7K
13:10 15.28 15.34 15.26 15.34 15.0K
13:15 15.28 15.34 15.28 15.31 2.5K
13:20 15.30 15.30 15.26 15.28 16.7K
13:25 15.27 15.33 15.27 15.30 6.7K
13:30 15.30 15.42 15.27 15.29 22.9K
13:35 15.39 15.41 15.26 15.34 23.1K
13:40 15.33 15.33 15.23 15.25 26.2K
13:45 15.25 15.29 15.24 15.29 27.3K
13:50 15.29 15.30 15.28 15.30 19.8K
13:55 15.28 15.29 15.27 15.27 5.0K
14:00 15.27 15.27 15.25 15.26 5.9K
14:05 15.26 15.27 15.25 15.25 35.0K
14:10 15.25 15.26 15.23 15.23 24.9K
14:15 15.23 15.23 15.23 15.23 8.4K
14:20 15.23 15.27 15.23 15.26 15.0K
14:25 15.26 15.27 15.23 15.27 28.6K
14:30 15.26 15.27 15.25 15.26 20.6K
14:35 15.25 15.28 15.23 15.26 24.4K
14:40 15.25 15.28 15.23 15.24 62.3K
14:45 15.25 15.29 15.25 15.29 29.6K
14:50 15.28 15.29 15.26 15.27 38.8K
14:55 15.26 15.30 15.26 15.30 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음