Wave Cyber Shanghai Co Ltd (688718)

688718
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.42 15.83 15.42 15.48 232.6K
09:35 15.54 15.74 15.50 15.50 208.9K
09:40 15.51 15.51 15.33 15.35 74.6K
09:45 15.36 15.46 15.36 15.42 55.8K
09:50 15.43 15.46 15.42 15.46 8.2K
09:55 15.46 15.48 15.43 15.48 14.3K
10:00 15.43 15.47 15.35 15.36 36.5K
10:05 15.36 15.38 15.36 15.36 12.9K
10:10 15.36 15.42 15.31 15.31 64.0K
10:15 15.31 15.35 15.31 15.35 36.0K
10:20 15.33 15.33 15.30 15.30 22.4K
10:25 15.32 15.34 15.32 15.33 9.6K
10:30 15.31 15.43 15.31 15.43 73.7K
10:35 15.38 15.41 15.33 15.41 19.5K
10:40 15.44 15.44 15.33 15.33 12.1K
10:45 15.32 15.36 15.31 15.34 12.5K
10:50 15.31 15.31 15.28 15.30 18.9K
10:55 15.30 15.31 15.24 15.31 15.3K
11:00 15.26 15.30 15.26 15.30 3.8K
11:05 15.27 15.27 15.26 15.27 11.9K
11:10 15.27 15.27 15.23 15.26 39.6K
11:15 15.24 15.25 15.23 15.24 6.4K
11:20 15.24 15.28 15.24 15.24 25.7K
11:25 15.28 15.32 15.25 15.25 8.3K
13:00 15.26 15.26 15.23 15.23 20.1K
13:05 15.23 15.27 15.23 15.25 9.1K
13:10 15.25 15.26 15.23 15.23 29.5K
13:15 15.23 15.24 15.22 15.24 19.0K
13:20 15.24 15.24 15.22 15.24 4.3K
13:25 15.22 15.24 15.20 15.21 8.1K
13:30 15.21 15.24 15.20 15.20 41.1K
13:35 15.19 15.20 15.16 15.20 9.9K
13:40 15.20 15.20 15.19 15.19 10.2K
13:45 15.19 15.19 15.19 15.19 0.4K
13:50 15.19 15.21 15.19 15.21 10.8K
13:55 15.20 15.20 15.18 15.19 13.4K
14:00 15.19 15.21 15.16 15.16 59.0K
14:05 15.15 15.20 15.15 15.19 19.2K
14:10 15.17 15.19 15.15 15.19 5.9K
14:15 15.16 15.24 15.16 15.23 17.9K
14:20 15.24 15.24 15.20 15.20 28.3K
14:25 15.20 15.20 15.17 15.18 14.6K
14:30 15.19 15.20 15.17 15.18 44.0K
14:35 15.18 15.18 15.13 15.13 26.9K
14:40 15.12 15.17 15.11 15.17 44.5K
14:45 15.22 15.29 15.15 15.27 97.0K
14:50 15.28 15.28 15.24 15.24 58.6K
14:55 15.27 15.32 15.20 15.32 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음