Wave Cyber Shanghai Co Ltd (688718)

688718
🏛️ 중국 →
15.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.26 15.49 15.24 15.47 267.8K
09:35 15.47 15.49 15.42 15.47 53.6K
09:40 15.47 15.48 15.40 15.43 37.9K
09:45 15.44 15.45 15.37 15.45 97.4K
09:50 15.45 15.47 15.33 15.41 33.2K
09:55 15.37 15.41 15.33 15.33 14.7K
10:00 15.37 15.40 15.36 15.40 16.2K
10:05 15.40 15.40 15.37 15.37 8.1K
10:10 15.35 15.37 15.30 15.30 39.8K
10:15 15.30 15.30 15.27 15.27 29.2K
10:20 15.27 15.28 15.26 15.27 28.4K
10:25 15.27 15.27 15.24 15.24 29.5K
10:30 15.25 15.25 15.20 15.22 46.9K
10:35 15.21 15.22 15.20 15.20 47.8K
10:40 15.21 15.31 15.21 15.29 23.9K
10:45 15.28 15.38 15.28 15.30 18.9K
10:50 15.30 15.30 15.28 15.28 29.8K
10:55 15.28 15.28 15.26 15.28 5.2K
11:00 15.28 15.42 15.27 15.39 34.6K
11:05 15.38 15.40 15.36 15.38 37.2K
11:10 15.36 15.43 15.36 15.43 27.5K
11:15 15.43 15.50 15.43 15.49 120.3K
11:20 15.49 15.64 15.49 15.62 189.8K
11:25 15.62 15.64 15.58 15.58 27.3K
13:00 15.60 15.60 15.52 15.53 12.0K
13:05 15.53 15.58 15.53 15.58 8.2K
13:10 15.57 15.58 15.50 15.58 12.6K
13:15 15.58 15.58 15.53 15.56 5.9K
13:20 15.52 15.53 15.50 15.52 17.2K
13:25 15.52 15.52 15.50 15.50 6.1K
13:30 15.49 15.49 15.40 15.49 27.6K
13:35 15.50 15.51 15.50 15.50 15.2K
13:40 15.52 15.52 15.48 15.48 38.5K
13:45 15.48 15.49 15.46 15.48 6.2K
13:50 15.49 15.49 15.44 15.44 13.3K
13:55 15.46 15.48 15.44 15.48 6.9K
14:00 15.48 15.53 15.48 15.52 48.5K
14:05 15.52 15.53 15.50 15.51 16.3K
14:10 15.51 15.51 15.50 15.51 6.3K
14:15 15.51 15.53 15.51 15.53 0.4K
14:20 15.52 15.53 15.51 15.52 8.3K
14:25 15.52 15.52 15.48 15.49 8.2K
14:30 15.50 15.53 15.50 15.51 8.0K
14:35 15.51 15.53 15.51 15.53 9.2K
14:40 15.53 15.53 15.49 15.52 27.4K
14:45 15.52 15.52 15.49 15.50 12.0K
14:50 15.50 15.52 15.50 15.50 20.5K
14:55 15.50 15.52 15.50 15.50 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음