0.68
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
09:30 | 0.71 | 0.71 | 0.71 | 0.71 | 6.4K |
09:35 | 0.70 | 0.70 | 0.70 | 0.70 | 5.0K |
09:55 | 0.70 | 0.70 | 0.70 | 0.70 | 3.0K |
11:25 | 0.70 | 0.71 | 0.70 | 0.71 | 26.9K |
11:30 | 0.71 | 0.71 | 0.71 | 0.71 | 0.3K |
11:35 | 0.70 | 0.70 | 0.70 | 0.70 | 2.3K |
11:50 | 0.70 | 0.70 | 0.70 | 0.70 | 1.0K |
12:00 | 0.70 | 0.70 | 0.70 | 0.70 | 2.4K |
12:20 | 0.70 | 0.70 | 0.70 | 0.70 | 10.0K |
14:30 | 0.70 | 0.70 | 0.70 | 0.70 | 6.3K |
14:55 | 0.70 | 0.70 | 0.70 | 0.70 | 4.0K |
15:05 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
15:15 | 0.70 | 0.70 | 0.70 | 0.70 | 5.8K |
15:25 | 0.70 | 0.70 | 0.70 | 0.70 | 0.4K |
15:30 | 0.71 | 0.71 | 0.71 | 0.71 | 12.9K |
15:50 | 0.71 | 0.71 | 0.71 | 0.71 | 3.6K |
15:55 | 0.71 | 0.71 | 0.71 | 0.71 | 31.3K |
16:00 | 0.70 | 0.70 | 0.70 | 0.70 | 2.6K |
16:15 | 0.71 | 0.71 | 0.70 | 0.70 | 19.2K |
16:20 | 0.70 | 0.70 | 0.70 | 0.70 | 2.3K |
16:25 | 0.71 | 0.71 | 0.71 | 0.71 | 0.3K |
16:30 | 0.70 | 0.70 | 0.70 | 0.70 | 0.6K |
16:35 | 0.70 | 0.70 | 0.70 | 0.70 | 2.1K |
16:40 | 0.70 | 0.71 | 0.70 | 0.71 | 3.7K |
16:55 | 0.70 | 0.70 | 0.70 | 0.70 | 43.0K |