197.50
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 214.32 | 215.75 | 213.94 | 213.94 | 5.7K |
10:07 | 212.91 | 212.91 | 212.91 | 212.91 | 1.2K |
10:23 | 212.76 | 212.76 | 212.76 | 212.76 | 0.3K |
10:24 | 212.38 | 212.41 | 212.38 | 212.41 | 2.1K |
10:25 | 212.94 | 213.18 | 212.94 | 213.18 | 4.5K |
10:26 | 212.26 | 212.26 | 212.26 | 212.26 | 1.9K |
10:30 | 211.41 | 211.41 | 211.41 | 211.41 | 1.9K |
10:44 | 211.12 | 211.12 | 211.12 | 211.12 | 0.9K |
10:56 | 210.90 | 210.90 | 210.90 | 210.90 | 0.1K |
10:57 | 211.08 | 211.08 | 211.08 | 211.08 | 0.6K |
11:10 | 210.03 | 210.03 | 210.03 | 210.03 | 0.6K |
11:16 | 209.13 | 209.13 | 209.13 | 209.13 | 1.9K |
11:36 | 210.70 | 210.70 | 210.70 | 210.70 | 0.1K |
11:39 | 211.20 | 211.20 | 210.70 | 210.70 | 0.8K |
11:43 | 210.57 | 210.57 | 210.57 | 210.57 | 0.5K |
11:46 | 210.70 | 210.70 | 210.70 | 210.70 | 0.5K |
11:54 | 209.68 | 209.68 | 209.68 | 209.68 | 0.9K |
12:07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
12:08 | 209.95 | 209.95 | 209.95 | 209.95 | 0.7K |
12:14 | 209.85 | 209.85 | 209.85 | 209.85 | 0.8K |
12:18 | 210.04 | 210.04 | 210.04 | 210.04 | 0.1K |
12:19 | 210.28 | 210.28 | 210.28 | 210.28 | 1.0K |
12:38 | 210.35 | 210.35 | 210.35 | 210.35 | 0.2K |
12:41 | 210.30 | 210.30 | 210.30 | 210.30 | 0.8K |
12:53 | 210.37 | 210.37 | 210.37 | 210.37 | 2.0K |
13:14 | 211.23 | 211.23 | 211.23 | 211.23 | 0.5K |
13:25 | 210.76 | 210.76 | 210.76 | 210.76 | 0.6K |
13:33 | 210.66 | 210.89 | 210.66 | 210.89 | 1.9K |
13:50 | 211.76 | 211.76 | 211.76 | 211.76 | 0.5K |
14:00 | 211.74 | 211.74 | 211.74 | 211.74 | 0.5K |
14:03 | 211.89 | 211.89 | 211.87 | 211.87 | 1.1K |
14:16 | 212.04 | 212.04 | 212.04 | 212.04 | 0.3K |
14:17 | 212.19 | 212.19 | 212.19 | 212.19 | 0.8K |
14:22 | 212.17 | 212.17 | 212.17 | 212.17 | 0.3K |
14:24 | 212.39 | 212.39 | 212.39 | 212.39 | 0.4K |
14:25 | 212.01 | 212.01 | 212.01 | 212.01 | 0.6K |
14:37 | 212.35 | 212.35 | 212.35 | 212.35 | 0.2K |
14:39 | 211.95 | 211.95 | 211.94 | 211.94 | 0.9K |
14:43 | 212.19 | 212.19 | 212.19 | 212.19 | 0.3K |
14:46 | 211.98 | 211.98 | 211.98 | 211.98 | 0.8K |
14:57 | 212.49 | 212.49 | 212.49 | 212.49 | 0.6K |
15:02 | 212.61 | 212.61 | 212.61 | 212.61 | 0.3K |
15:04 | 212.54 | 212.54 | 212.54 | 212.54 | 0.7K |
15:14 | 212.44 | 212.44 | 212.44 | 212.44 | 0.1K |
15:15 | 212.44 | 212.44 | 212.44 | 212.44 | 0.2K |
15:16 | 212.17 | 212.17 | 212.17 | 212.17 | 1.0K |
15:17 | 212.01 | 212.01 | 212.01 | 212.01 | 0.3K |
15:20 | 211.88 | 211.88 | 211.88 | 211.88 | 0.3K |
15:26 | 211.28 | 211.28 | 211.28 | 211.28 | 1.8K |
15:36 | 210.80 | 210.98 | 210.80 | 210.98 | 0.3K |
15:37 | 210.75 | 210.75 | 210.70 | 210.70 | 5.6K |
15:41 | 210.33 | 210.33 | 210.33 | 210.33 | 2.7K |
15:47 | 210.71 | 210.71 | 210.71 | 210.71 | 0.3K |
15:49 | 210.71 | 210.71 | 210.71 | 210.71 | 0.4K |
15:50 | 210.71 | 210.71 | 210.66 | 210.66 | 2.0K |
15:54 | 210.82 | 210.82 | 210.82 | 210.82 | 0.2K |
15:55 | 211.39 | 211.39 | 211.09 | 211.09 | 2.3K |
15:56 | 211.27 | 211.27 | 211.27 | 211.27 | 0.3K |
15:57 | 211.35 | 211.35 | 210.53 | 210.92 | 4.0K |
15:59 | 210.50 | 210.50 | 210.27 | 210.50 | 16.9K |