WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.05 38.49 37.52 38.00 49.8K
09:35 38.00 38.00 37.60 37.77 86.8K
09:40 37.75 37.87 37.51 37.70 95.2K
09:45 37.70 38.15 37.61 38.15 102.2K
09:50 37.94 38.26 37.94 38.22 75.3K
09:55 38.23 38.31 38.06 38.30 27.7K
10:00 38.32 38.69 38.31 38.45 72.7K
10:05 38.45 38.50 38.34 38.34 24.9K
10:10 38.30 38.33 38.25 38.30 20.1K
10:15 38.30 38.36 38.20 38.20 13.9K
10:20 38.33 38.40 38.24 38.37 11.0K
10:25 38.37 38.49 38.33 38.36 38.1K
10:30 38.36 38.40 38.26 38.26 16.6K
10:35 38.26 38.40 38.26 38.37 2.8K
10:40 38.40 38.41 38.40 38.41 2.3K
10:45 38.45 38.47 38.20 38.37 27.5K
10:50 38.40 38.52 38.40 38.49 45.9K
10:55 38.47 38.50 38.47 38.50 7.1K
11:00 38.52 38.76 38.52 38.64 34.1K
11:05 38.65 38.65 38.52 38.62 22.1K
11:10 38.62 38.63 38.54 38.63 23.0K
11:15 38.65 38.67 38.65 38.65 12.9K
11:20 38.66 38.70 38.62 38.70 4.3K
11:25 38.63 38.71 38.63 38.63 6.2K
13:00 38.70 38.96 38.70 38.91 37.5K
13:05 38.98 39.06 38.79 38.90 21.0K
13:10 38.90 38.98 38.85 38.91 17.0K
13:15 38.91 38.93 38.87 38.87 18.8K
13:20 38.92 38.95 38.90 38.95 12.9K
13:25 38.95 38.95 38.70 38.78 36.7K
13:30 38.83 38.83 38.80 38.81 9.0K
13:35 38.82 38.84 38.71 38.77 12.0K
13:40 38.74 38.75 38.66 38.66 12.6K
13:45 38.67 39.17 38.67 39.15 54.8K
13:50 39.17 39.33 38.88 38.98 31.4K
13:55 38.92 39.03 38.88 39.03 7.6K
14:00 39.03 39.45 39.03 39.11 119.0K
14:05 39.28 39.42 39.06 39.08 44.5K
14:10 39.19 39.19 39.07 39.17 13.7K
14:15 39.17 39.42 39.15 39.42 40.6K
14:20 39.47 39.66 39.42 39.63 96.2K
14:25 39.63 39.85 39.57 39.68 30.0K
14:30 39.65 39.65 39.43 39.63 28.8K
14:35 39.58 39.66 39.57 39.66 11.8K
14:40 39.68 39.79 39.67 39.79 41.3K
14:45 39.79 40.60 39.78 40.60 260.5K
14:50 40.59 40.82 40.16 40.65 209.9K
14:55 40.63 40.65 40.29 40.29 44.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음