WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.80 32.19 31.80 32.12 35.0K
09:35 32.05 32.13 31.68 31.70 17.6K
09:40 31.85 32.05 31.85 31.88 20.3K
09:45 32.11 32.19 31.93 32.03 35.1K
09:50 32.02 32.02 31.75 31.76 8.3K
09:55 31.75 31.75 31.45 31.47 16.1K
10:00 31.60 31.74 31.57 31.74 10.5K
10:05 31.87 31.87 31.45 31.45 34.1K
10:10 31.45 31.54 31.23 31.30 48.0K
10:15 31.36 31.47 31.35 31.47 7.6K
10:20 31.36 31.39 31.21 31.21 4.1K
10:25 31.19 31.37 31.05 31.37 12.4K
10:30 31.22 31.22 31.18 31.18 2.3K
10:35 31.07 31.07 30.98 31.05 9.0K
10:40 31.07 31.37 31.01 31.12 10.9K
10:45 31.13 31.16 31.06 31.08 7.2K
10:50 31.07 31.18 31.02 31.10 7.6K
10:55 31.10 31.12 31.10 31.12 2.4K
11:00 31.12 31.12 30.94 30.95 21.1K
11:05 31.00 31.09 30.90 30.95 9.0K
11:10 30.95 31.10 30.91 30.97 7.4K
11:15 30.99 31.07 30.87 30.87 14.1K
11:20 30.73 30.86 30.69 30.77 34.2K
11:25 30.74 30.74 30.58 30.65 6.4K
13:00 30.49 30.53 30.32 30.42 17.0K
13:05 30.39 30.39 30.30 30.34 5.6K
13:10 30.31 30.60 30.31 30.42 7.7K
13:15 30.44 30.44 30.33 30.36 22.2K
13:20 30.36 30.59 30.34 30.59 7.9K
13:25 30.48 30.60 30.37 30.45 12.9K
13:30 30.42 30.65 30.42 30.49 6.3K
13:35 30.52 30.78 30.52 30.76 39.0K
13:40 30.78 30.88 30.69 30.76 8.7K
13:45 30.76 30.94 30.66 30.94 80.0K
13:50 30.91 31.01 30.81 31.00 10.2K
13:55 31.01 31.37 31.01 31.15 29.8K
14:00 31.15 31.41 31.15 31.32 32.7K
14:05 31.32 31.46 31.26 31.27 36.0K
14:10 31.26 31.62 31.26 31.51 28.0K
14:15 31.51 31.52 31.38 31.51 10.3K
14:20 31.62 31.64 31.32 31.40 20.3K
14:25 31.30 31.30 31.11 31.11 19.4K
14:30 31.10 31.22 31.09 31.22 28.3K
14:35 31.18 31.18 31.14 31.14 6.1K
14:40 31.17 31.25 31.17 31.25 21.4K
14:45 31.22 31.28 31.14 31.25 14.8K
14:50 31.21 31.29 31.19 31.28 44.7K
14:55 31.29 31.34 31.21 31.34 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음