WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.01 31.66 31.01 31.51 20.0K
09:35 31.59 31.68 31.47 31.68 25.3K
09:40 31.68 31.97 31.68 31.93 39.0K
09:45 31.95 32.00 31.78 31.92 18.8K
09:50 31.88 31.93 31.79 31.79 8.3K
09:55 31.67 31.90 31.67 31.76 20.8K
10:00 31.75 32.10 31.75 32.05 46.0K
10:05 32.05 32.22 31.97 32.15 71.6K
10:10 32.18 32.21 32.00 32.13 18.8K
10:15 32.12 32.23 32.03 32.08 22.2K
10:20 32.22 32.22 32.03 32.22 22.1K
10:25 32.23 32.28 32.18 32.25 26.2K
10:30 32.26 32.50 32.26 32.41 21.7K
10:35 32.43 32.54 32.40 32.54 18.9K
10:40 32.54 32.60 32.49 32.49 11.0K
10:45 32.56 32.78 32.49 32.51 27.1K
10:50 32.54 32.65 32.53 32.61 10.3K
10:55 32.61 32.67 32.51 32.67 24.4K
11:00 32.67 32.72 32.65 32.71 14.2K
11:05 32.71 32.72 32.69 32.71 9.3K
11:10 32.61 32.61 32.42 32.46 34.7K
11:15 32.48 32.59 32.42 32.42 23.1K
11:20 32.42 32.53 32.26 32.26 16.8K
11:25 32.28 32.39 32.28 32.39 1.3K
13:00 32.30 32.35 32.16 32.25 24.5K
13:05 32.35 32.40 32.30 32.39 9.0K
13:10 32.41 32.45 32.39 32.40 7.4K
13:15 32.41 32.41 32.33 32.35 6.4K
13:20 32.40 32.42 32.32 32.40 9.8K
13:25 32.40 32.40 32.33 32.36 10.0K
13:30 32.33 32.35 32.22 32.22 17.0K
13:35 32.25 32.36 32.25 32.32 6.1K
13:40 32.26 32.30 32.21 32.21 8.1K
13:45 32.20 32.32 32.17 32.20 22.2K
13:50 32.25 32.25 32.18 32.18 8.1K
13:55 32.20 32.20 32.07 32.13 11.8K
14:00 32.07 32.09 32.00 32.02 13.8K
14:05 32.00 32.15 32.00 32.15 21.3K
14:10 32.19 32.29 32.19 32.22 7.1K
14:15 32.22 32.37 32.22 32.34 8.7K
14:20 32.34 32.37 32.23 32.23 7.0K
14:25 32.19 32.24 32.19 32.23 9.8K
14:30 32.24 32.34 32.24 32.34 12.0K
14:35 32.30 32.30 32.24 32.24 5.6K
14:40 32.26 32.26 32.20 32.20 7.3K
14:45 32.18 32.22 32.06 32.06 9.3K
14:50 32.01 32.22 32.01 32.21 8.4K
14:55 32.21 32.22 32.20 32.20 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음