37.88
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 33.44 | 33.47 | 33.03 | 33.03 | 33.0K |
09:35 | 33.05 | 33.12 | 32.95 | 33.03 | 27.3K |
09:40 | 33.12 | 33.16 | 32.92 | 32.95 | 32.2K |
09:45 | 32.90 | 33.07 | 32.79 | 32.90 | 53.2K |
09:50 | 32.89 | 32.96 | 32.80 | 32.92 | 51.1K |
09:55 | 32.84 | 32.99 | 32.75 | 32.99 | 27.9K |
10:00 | 32.99 | 32.99 | 32.85 | 32.89 | 3.8K |
10:05 | 32.86 | 32.86 | 32.74 | 32.75 | 10.6K |
10:10 | 32.78 | 32.83 | 32.73 | 32.80 | 9.5K |
10:15 | 32.86 | 32.94 | 32.85 | 32.89 | 13.0K |
10:20 | 32.90 | 32.92 | 32.79 | 32.79 | 34.7K |
10:25 | 32.88 | 32.91 | 32.80 | 32.91 | 22.7K |
10:30 | 32.90 | 32.99 | 32.89 | 32.91 | 14.6K |
10:35 | 33.00 | 33.11 | 33.00 | 33.11 | 10.0K |
10:40 | 33.28 | 33.43 | 33.26 | 33.30 | 28.1K |
10:45 | 33.28 | 33.30 | 33.10 | 33.10 | 15.5K |
10:50 | 33.10 | 33.12 | 32.85 | 32.86 | 16.2K |
10:55 | 33.01 | 33.01 | 32.96 | 32.96 | 9.7K |
11:00 | 32.94 | 32.94 | 32.85 | 32.92 | 29.9K |
11:05 | 32.93 | 33.07 | 32.90 | 33.07 | 22.4K |
11:10 | 33.15 | 33.21 | 33.03 | 33.07 | 12.5K |
11:15 | 33.05 | 33.05 | 32.90 | 32.90 | 11.2K |
11:20 | 32.89 | 32.89 | 32.87 | 32.87 | 2.1K |
11:25 | 32.86 | 32.87 | 32.85 | 32.85 | 20.8K |
13:00 | 32.85 | 32.99 | 32.85 | 32.89 | 12.7K |
13:05 | 32.88 | 32.89 | 32.85 | 32.86 | 2.6K |
13:10 | 32.88 | 32.88 | 32.85 | 32.85 | 2.2K |
13:15 | 32.85 | 32.91 | 32.82 | 32.82 | 5.0K |
13:20 | 32.81 | 32.82 | 32.75 | 32.75 | 16.1K |
13:25 | 32.76 | 32.77 | 32.75 | 32.77 | 2.7K |
13:30 | 32.77 | 32.79 | 32.74 | 32.79 | 12.7K |
13:35 | 32.75 | 32.75 | 32.75 | 32.75 | 1.0K |
13:40 | 32.75 | 32.84 | 32.75 | 32.77 | 2.2K |
13:45 | 32.82 | 32.88 | 32.82 | 32.88 | 0.8K |
13:50 | 32.82 | 33.01 | 32.81 | 33.01 | 8.2K |
13:55 | 32.76 | 32.82 | 32.76 | 32.78 | 3.1K |
14:00 | 32.82 | 32.95 | 32.74 | 32.89 | 5.3K |
14:10 | 32.89 | 32.94 | 32.85 | 32.94 | 12.9K |
14:15 | 32.94 | 32.95 | 32.88 | 32.88 | 4.1K |
14:20 | 32.82 | 32.87 | 32.82 | 32.87 | 2.4K |
14:25 | 32.81 | 32.85 | 32.75 | 32.75 | 9.6K |
14:30 | 32.78 | 32.82 | 32.78 | 32.82 | 1.5K |
14:35 | 32.82 | 32.82 | 32.76 | 32.76 | 2.6K |
14:40 | 32.77 | 32.78 | 32.70 | 32.70 | 16.8K |
14:45 | 32.63 | 32.73 | 32.63 | 32.70 | 14.5K |
14:50 | 32.72 | 32.73 | 32.71 | 32.72 | 3.4K |
14:55 | 32.73 | 32.73 | 32.71 | 32.72 | 7.1K |