마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 33.44 33.47 33.03 33.03 33.0K
09:35 33.05 33.12 32.95 33.03 27.3K
09:40 33.12 33.16 32.92 32.95 32.2K
09:45 32.90 33.07 32.79 32.90 53.2K
09:50 32.89 32.96 32.80 32.92 51.1K
09:55 32.84 32.99 32.75 32.99 27.9K
10:00 32.99 32.99 32.85 32.89 3.8K
10:05 32.86 32.86 32.74 32.75 10.6K
10:10 32.78 32.83 32.73 32.80 9.5K
10:15 32.86 32.94 32.85 32.89 13.0K
10:20 32.90 32.92 32.79 32.79 34.7K
10:25 32.88 32.91 32.80 32.91 22.7K
10:30 32.90 32.99 32.89 32.91 14.6K
10:35 33.00 33.11 33.00 33.11 10.0K
10:40 33.28 33.43 33.26 33.30 28.1K
10:45 33.28 33.30 33.10 33.10 15.5K
10:50 33.10 33.12 32.85 32.86 16.2K
10:55 33.01 33.01 32.96 32.96 9.7K
11:00 32.94 32.94 32.85 32.92 29.9K
11:05 32.93 33.07 32.90 33.07 22.4K
11:10 33.15 33.21 33.03 33.07 12.5K
11:15 33.05 33.05 32.90 32.90 11.2K
11:20 32.89 32.89 32.87 32.87 2.1K
11:25 32.86 32.87 32.85 32.85 20.8K
13:00 32.85 32.99 32.85 32.89 12.7K
13:05 32.88 32.89 32.85 32.86 2.6K
13:10 32.88 32.88 32.85 32.85 2.2K
13:15 32.85 32.91 32.82 32.82 5.0K
13:20 32.81 32.82 32.75 32.75 16.1K
13:25 32.76 32.77 32.75 32.77 2.7K
13:30 32.77 32.79 32.74 32.79 12.7K
13:35 32.75 32.75 32.75 32.75 1.0K
13:40 32.75 32.84 32.75 32.77 2.2K
13:45 32.82 32.88 32.82 32.88 0.8K
13:50 32.82 33.01 32.81 33.01 8.2K
13:55 32.76 32.82 32.76 32.78 3.1K
14:00 32.82 32.95 32.74 32.89 5.3K
14:10 32.89 32.94 32.85 32.94 12.9K
14:15 32.94 32.95 32.88 32.88 4.1K
14:20 32.82 32.87 32.82 32.87 2.4K
14:25 32.81 32.85 32.75 32.75 9.6K
14:30 32.78 32.82 32.78 32.82 1.5K
14:35 32.82 32.82 32.76 32.76 2.6K
14:40 32.77 32.78 32.70 32.70 16.8K
14:45 32.63 32.73 32.63 32.70 14.5K
14:50 32.72 32.73 32.71 32.72 3.4K
14:55 32.73 32.73 32.71 32.72 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음