WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.70 32.70 32.36 32.37 28.2K
09:35 32.33 32.67 32.20 32.67 66.1K
09:40 32.73 32.88 32.61 32.64 16.1K
09:45 32.63 32.84 32.55 32.84 25.5K
09:50 32.73 32.73 32.56 32.56 7.0K
09:55 32.60 32.63 32.52 32.52 8.4K
10:00 32.53 32.85 32.45 32.85 31.0K
10:05 32.86 32.86 32.59 32.59 4.5K
10:10 32.67 32.68 32.48 32.48 18.7K
10:15 32.54 32.62 32.48 32.60 49.3K
10:20 32.60 32.61 32.40 32.40 8.2K
10:25 32.40 32.43 32.30 32.30 11.0K
10:30 32.26 32.30 32.13 32.20 19.3K
10:35 32.21 32.27 32.14 32.27 19.4K
10:40 32.22 32.22 32.16 32.16 1.4K
10:45 32.19 32.22 32.19 32.22 7.5K
10:50 32.27 32.29 32.27 32.29 4.7K
10:55 32.29 32.30 32.19 32.19 8.1K
11:00 32.19 32.20 32.10 32.10 27.3K
11:05 32.03 32.12 32.03 32.07 7.9K
11:10 32.12 32.19 32.12 32.15 21.4K
11:15 32.21 32.30 32.21 32.30 7.0K
11:20 32.28 32.43 32.28 32.35 60.2K
11:25 32.32 32.60 32.32 32.60 15.1K
13:00 32.62 32.80 32.51 32.51 19.7K
13:05 32.49 32.59 32.47 32.47 2.0K
13:10 32.55 32.59 32.55 32.55 40.0K
13:15 32.62 32.82 32.61 32.70 32.8K
13:20 32.70 33.00 32.70 33.00 44.0K
13:25 33.00 33.00 32.81 32.81 25.5K
13:30 32.83 32.92 32.82 32.92 4.2K
13:35 32.92 32.99 32.77 32.77 12.2K
13:40 32.77 32.77 32.65 32.65 9.2K
13:45 32.65 32.71 32.62 32.62 28.3K
13:50 32.64 32.64 32.56 32.56 4.3K
13:55 32.63 32.68 32.58 32.68 8.2K
14:00 32.64 32.70 32.64 32.65 13.0K
14:05 32.72 32.85 32.72 32.83 4.9K
14:10 32.83 32.90 32.73 32.78 19.1K
14:15 32.75 32.83 32.73 32.83 4.2K
14:20 32.81 32.81 32.66 32.67 15.6K
14:25 32.67 32.67 32.57 32.57 15.5K
14:30 32.56 32.65 32.56 32.60 16.9K
14:35 32.56 32.58 32.52 32.58 9.7K
14:40 32.58 32.63 32.55 32.63 6.6K
14:45 32.59 32.65 32.56 32.65 10.5K
14:50 32.65 32.67 32.59 32.65 33.4K
14:55 32.65 32.73 32.61 32.67 23.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음