WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.81 33.27 32.59 32.65 79.3K
09:35 32.80 32.84 32.50 32.59 65.5K
09:40 32.60 32.69 32.52 32.66 13.9K
09:45 32.66 32.66 32.07 32.27 104.3K
09:50 32.22 32.33 32.10 32.32 65.7K
09:55 32.43 32.51 32.20 32.41 41.5K
10:00 32.37 32.43 32.20 32.43 25.4K
10:05 32.46 32.46 32.22 32.37 11.7K
10:10 32.39 32.39 32.22 32.32 32.7K
10:15 32.27 32.27 32.21 32.21 15.4K
10:20 32.22 32.29 32.13 32.13 38.4K
10:25 32.25 32.30 32.11 32.30 26.3K
10:30 32.30 32.33 32.24 32.33 11.8K
10:35 32.38 32.39 32.23 32.25 9.0K
10:40 32.23 32.26 32.23 32.24 10.1K
10:45 32.24 32.29 32.23 32.29 18.3K
10:50 32.24 32.35 32.24 32.35 2.7K
10:55 32.35 32.35 32.33 32.34 3.2K
11:00 32.33 32.33 32.24 32.27 3.5K
11:05 32.32 32.45 32.25 32.32 16.6K
11:10 32.37 32.74 32.37 32.74 3.2K
11:15 32.48 32.49 32.28 32.45 30.8K
11:20 32.46 32.60 32.46 32.50 11.4K
11:25 32.53 32.59 32.51 32.55 2.6K
13:00 32.59 32.59 32.40 32.43 22.4K
13:05 32.45 32.55 32.22 32.55 8.3K
13:10 32.53 32.54 32.47 32.47 9.2K
13:15 32.49 32.49 32.30 32.31 7.4K
13:20 32.36 32.36 32.29 32.30 7.1K
13:25 32.22 32.28 32.11 32.25 20.4K
13:30 32.25 32.25 32.14 32.25 7.8K
13:35 32.25 32.29 32.20 32.26 9.8K
13:40 32.24 32.30 32.23 32.25 6.9K
13:45 32.31 32.33 32.18 32.28 20.3K
13:50 32.28 32.30 32.11 32.11 45.1K
13:55 32.13 32.29 32.13 32.19 10.3K
14:00 32.19 32.28 32.19 32.25 5.5K
14:05 32.27 32.40 32.23 32.27 11.9K
14:10 32.27 32.42 32.27 32.41 6.6K
14:15 32.41 32.50 32.27 32.34 40.1K
14:20 32.37 32.44 32.37 32.43 6.8K
14:25 32.48 32.60 32.37 32.48 14.4K
14:30 32.43 32.48 32.27 32.48 8.0K
14:35 32.40 32.62 32.40 32.44 14.9K
14:40 32.55 32.61 32.30 32.46 30.8K
14:45 32.45 32.74 32.43 32.74 81.4K
14:50 32.74 32.74 32.49 32.49 88.9K
14:55 32.50 32.71 32.50 32.68 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음