WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.54 40.00 39.05 39.29 342.1K
09:35 39.19 40.00 38.80 39.88 162.5K
09:40 39.88 40.10 39.76 40.00 197.0K
09:45 40.00 40.25 39.92 40.14 153.3K
09:50 40.14 40.49 40.02 40.19 102.0K
09:55 39.98 39.98 39.57 39.57 81.0K
10:00 39.62 39.67 39.38 39.62 53.0K
10:05 39.50 39.57 39.40 39.51 55.0K
10:10 39.50 39.50 39.21 39.30 47.9K
10:15 39.26 39.37 39.07 39.20 41.9K
10:20 39.28 39.41 39.10 39.29 19.6K
10:25 39.26 39.42 39.16 39.42 41.4K
10:30 39.40 39.53 39.35 39.53 20.8K
10:35 39.48 39.54 39.33 39.39 37.1K
10:40 39.40 39.50 39.39 39.45 26.7K
10:45 39.45 39.45 39.28 39.28 71.9K
10:50 39.28 39.54 39.28 39.53 20.3K
10:55 39.53 39.53 39.46 39.47 7.2K
11:00 39.48 39.48 39.30 39.47 36.0K
11:05 39.37 39.47 39.37 39.39 9.2K
11:10 39.38 39.40 39.28 39.40 11.7K
11:15 39.40 39.40 39.16 39.16 20.1K
11:20 39.15 39.27 39.00 39.27 58.6K
11:25 39.32 39.32 39.20 39.20 31.3K
13:00 39.22 39.37 39.09 39.09 40.7K
13:05 39.09 39.09 38.60 38.75 86.9K
13:10 38.72 38.80 38.60 38.60 60.5K
13:15 38.57 38.78 38.49 38.66 59.5K
13:20 38.62 38.62 38.51 38.51 63.5K
13:25 38.57 38.57 38.40 38.47 50.6K
13:30 38.46 38.46 38.36 38.36 27.2K
13:35 38.37 38.48 38.21 38.40 54.5K
13:40 38.40 38.40 38.04 38.15 125.6K
13:45 38.15 38.48 38.15 38.31 51.6K
13:50 38.32 38.44 38.31 38.36 23.3K
13:55 38.35 38.35 38.28 38.33 16.2K
14:00 38.31 38.31 38.16 38.16 29.6K
14:05 38.18 38.21 38.02 38.13 62.7K
14:10 38.19 38.20 38.03 38.18 34.5K
14:15 38.21 38.35 38.21 38.29 11.0K
14:20 38.30 38.35 38.22 38.24 37.5K
14:25 38.25 38.30 38.24 38.28 14.6K
14:30 38.34 38.48 38.26 38.39 18.7K
14:35 38.39 38.44 38.19 38.21 33.6K
14:40 38.29 38.69 38.23 38.38 91.7K
14:45 38.50 38.93 38.40 38.70 64.2K
14:50 38.85 38.85 38.61 38.78 33.7K
14:55 38.60 38.77 38.42 38.72 25.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음