WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.60 41.60 40.00 40.37 154.3K
09:35 40.38 40.38 40.12 40.36 45.3K
09:40 40.41 40.41 40.15 40.20 25.4K
09:45 40.19 40.25 40.08 40.25 36.9K
09:50 40.21 40.40 40.21 40.38 27.0K
09:55 40.37 40.38 40.20 40.20 18.2K
10:00 40.20 40.24 40.10 40.18 38.7K
10:05 40.16 40.38 40.14 40.20 44.3K
10:10 40.20 40.30 40.20 40.28 4.9K
10:15 40.36 40.55 40.26 40.47 14.3K
10:20 40.36 40.49 40.36 40.40 8.5K
10:25 40.42 40.49 40.30 40.30 48.8K
10:30 40.29 40.37 40.28 40.28 43.9K
10:35 40.29 40.50 40.28 40.39 30.7K
10:40 40.32 40.41 40.32 40.41 7.8K
10:45 40.41 40.41 40.41 40.41 3.6K
10:50 40.41 40.44 40.33 40.33 14.2K
10:55 40.37 40.41 40.37 40.38 5.5K
11:00 40.40 40.42 40.37 40.37 14.1K
11:05 40.37 40.40 40.37 40.37 18.4K
11:10 40.37 40.38 40.31 40.34 16.9K
11:15 40.33 40.34 40.33 40.33 11.6K
11:20 40.33 40.33 40.26 40.27 15.9K
11:25 40.26 40.28 40.25 40.28 13.8K
13:00 40.27 40.43 40.26 40.43 16.8K
13:05 40.42 40.71 40.40 40.50 19.2K
13:10 40.50 40.60 40.50 40.51 18.6K
13:15 40.50 40.72 40.50 40.60 17.4K
13:20 40.60 40.60 40.50 40.51 11.5K
13:25 40.51 40.56 40.50 40.53 11.3K
13:30 40.52 40.54 40.51 40.51 10.1K
13:35 40.51 40.52 40.50 40.51 7.2K
13:40 40.50 40.54 40.50 40.50 11.1K
13:45 40.50 40.54 40.40 40.45 19.2K
13:50 40.45 40.45 40.41 40.43 5.8K
13:55 40.43 40.43 40.28 40.28 11.1K
14:00 40.28 40.30 40.27 40.28 16.5K
14:05 40.29 40.36 40.29 40.35 9.2K
14:10 40.37 40.44 40.33 40.33 11.1K
14:15 40.42 40.50 40.24 40.24 49.0K
14:20 40.23 40.33 40.23 40.29 10.0K
14:25 40.31 40.32 40.28 40.28 22.0K
14:30 40.28 40.48 40.28 40.41 13.3K
14:35 40.41 40.47 40.41 40.45 11.1K
14:40 40.45 40.50 40.45 40.45 16.1K
14:45 40.45 40.55 40.45 40.55 16.0K
14:50 40.58 40.58 40.47 40.52 29.7K
14:55 40.53 40.54 40.48 40.54 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음