WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.43 39.43 38.91 39.13 34.7K
09:35 39.13 39.17 38.95 39.17 22.4K
09:40 39.18 39.22 39.07 39.09 14.5K
09:45 39.20 39.20 39.10 39.13 7.3K
09:50 39.09 39.10 38.97 39.10 20.1K
09:55 39.18 39.34 39.18 39.23 15.1K
10:00 39.35 39.39 39.05 39.35 10.7K
10:05 39.35 39.48 39.32 39.32 18.9K
10:10 39.29 39.37 39.26 39.26 7.6K
10:15 39.18 39.36 39.18 39.36 9.6K
10:20 39.34 39.34 39.16 39.17 7.7K
10:25 39.15 39.17 39.11 39.17 6.0K
10:30 39.27 39.28 39.27 39.28 0.4K
10:35 39.28 39.34 39.19 39.19 7.2K
10:40 39.22 39.45 39.22 39.30 24.9K
10:45 39.36 39.36 39.31 39.31 4.7K
10:50 39.32 39.32 39.32 39.32 0.4K
10:55 39.27 39.28 39.27 39.28 6.3K
11:00 39.29 39.36 39.28 39.28 8.0K
11:05 39.28 39.28 39.15 39.15 1.5K
11:10 39.13 39.28 39.12 39.28 13.6K
11:15 39.27 39.39 39.19 39.39 41.6K
11:20 39.40 39.40 39.33 39.34 4.3K
11:25 39.34 39.39 39.34 39.39 2.4K
13:00 39.42 39.80 39.42 39.66 42.1K
13:05 39.56 39.66 39.56 39.66 3.4K
13:10 39.68 39.69 39.57 39.69 10.4K
13:15 39.61 39.69 39.61 39.61 18.8K
13:20 39.60 39.60 39.56 39.58 7.7K
13:25 39.53 39.57 39.41 39.41 41.3K
13:30 39.45 39.53 39.45 39.46 2.4K
13:35 39.45 39.45 39.33 39.33 10.6K
13:40 39.23 39.31 39.23 39.31 12.2K
13:45 39.36 39.36 39.27 39.35 29.3K
13:50 39.29 39.29 39.28 39.28 0.7K
13:55 39.36 39.36 39.28 39.28 6.1K
14:00 39.26 39.26 39.18 39.18 15.0K
14:05 39.17 39.18 39.02 39.13 38.1K
14:10 39.18 39.43 39.13 39.35 41.9K
14:15 39.36 39.40 39.33 39.35 3.4K
14:20 39.30 39.30 39.28 39.29 11.5K
14:25 39.25 39.29 39.24 39.29 3.4K
14:30 39.30 39.36 39.30 39.31 7.1K
14:35 39.30 39.30 39.23 39.25 6.7K
14:40 39.23 39.25 39.18 39.20 26.8K
14:45 39.18 39.26 39.18 39.18 21.2K
14:50 39.16 39.27 39.16 39.25 11.2K
14:55 39.25 39.30 39.25 39.30 29.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음