WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.41 36.53 36.26 36.53 19.3K
09:35 36.53 36.65 36.53 36.64 13.2K
09:40 36.64 36.76 36.57 36.62 15.0K
09:45 36.61 36.61 36.52 36.60 4.1K
09:50 36.61 36.73 36.54 36.54 13.2K
09:55 36.60 36.70 36.54 36.60 8.6K
10:00 36.60 36.69 36.53 36.53 6.5K
10:05 36.53 36.70 36.46 36.48 10.4K
10:10 36.51 36.54 36.51 36.54 1.2K
10:15 36.48 36.60 36.44 36.44 15.5K
10:20 36.58 36.61 36.58 36.61 3.6K
10:25 36.72 36.79 36.62 36.69 18.5K
10:30 36.69 36.70 36.60 36.60 10.6K
10:35 36.69 36.69 36.69 36.69 1.0K
10:40 36.62 36.62 36.58 36.60 14.2K
10:45 36.60 36.60 36.58 36.60 2.8K
10:50 36.60 36.65 36.53 36.65 9.6K
10:55 36.65 36.65 36.53 36.59 16.3K
11:00 36.58 36.58 36.50 36.50 9.2K
11:05 36.50 36.50 36.25 36.32 34.9K
11:10 36.32 36.40 36.27 36.30 11.0K
11:15 36.30 36.40 36.27 36.27 14.6K
11:20 36.27 36.27 36.13 36.14 39.6K
11:25 36.12 36.13 36.00 36.02 27.2K
13:00 36.06 36.22 36.06 36.22 6.1K
13:05 36.26 36.26 36.19 36.19 3.4K
13:10 36.13 36.16 36.08 36.08 4.5K
13:15 36.06 36.06 36.01 36.01 7.3K
13:20 36.05 36.05 36.00 36.03 8.6K
13:25 36.02 36.15 36.02 36.03 7.0K
13:30 36.15 36.15 35.98 36.02 14.5K
13:35 36.14 36.14 36.00 36.00 2.3K
13:40 36.00 36.02 35.90 35.90 8.7K
13:45 35.89 35.94 35.87 35.91 17.9K
13:50 35.88 35.88 35.87 35.87 10.5K
13:55 35.86 35.86 35.70 35.80 34.3K
14:00 35.80 35.95 35.79 35.95 15.1K
14:05 35.89 35.89 35.81 35.85 13.8K
14:10 35.85 35.90 35.84 35.90 16.9K
14:15 35.96 36.00 35.96 36.00 9.2K
14:20 35.98 35.98 35.98 35.98 2.1K
14:25 35.88 35.93 35.88 35.91 5.6K
14:30 35.91 36.06 35.91 35.95 15.2K
14:35 35.95 36.06 35.93 35.97 13.5K
14:40 35.98 36.05 35.98 36.05 9.3K
14:45 36.05 36.06 35.99 36.06 4.0K
14:50 36.06 36.17 36.06 36.16 4.9K
14:55 36.15 36.15 36.15 36.15 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음