WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.79 36.22 35.76 36.08 75.3K
09:35 36.08 36.33 36.08 36.26 73.0K
09:40 36.30 36.47 36.27 36.42 21.7K
09:45 36.40 36.47 36.35 36.41 32.4K
09:50 36.37 36.48 36.22 36.38 16.0K
09:55 36.36 36.46 36.33 36.40 30.1K
10:00 36.39 36.45 36.27 36.33 7.5K
10:05 36.44 36.44 36.08 36.26 12.3K
10:10 36.26 36.40 36.26 36.39 2.9K
10:15 36.39 36.40 36.35 36.38 4.0K
10:20 36.38 36.39 36.33 36.33 4.9K
10:25 36.33 36.43 36.30 36.43 14.6K
10:30 36.38 36.43 36.33 36.43 5.6K
10:35 36.43 36.60 36.43 36.52 16.3K
10:40 36.46 36.50 36.44 36.50 3.8K
10:45 36.50 36.56 36.43 36.43 7.7K
10:50 36.50 36.50 36.30 36.30 12.3K
10:55 36.30 36.77 36.30 36.75 45.3K
11:00 36.64 36.95 36.64 36.81 64.4K
11:05 36.81 36.86 36.76 36.81 22.1K
11:10 36.81 36.85 36.53 36.80 37.1K
11:15 36.74 36.74 36.51 36.51 23.3K
11:20 36.50 36.57 36.40 36.40 23.3K
11:25 36.40 36.46 36.26 36.27 23.0K
13:00 36.29 36.29 36.29 36.29 0.7K
13:05 36.29 36.29 36.27 36.27 9.0K
13:10 36.20 36.48 36.20 36.48 18.0K
13:15 36.47 36.47 36.47 36.47 1.4K
13:20 36.27 36.27 36.20 36.20 4.9K
13:25 36.22 36.23 36.14 36.23 1.9K
13:35 36.43 36.60 36.43 36.60 8.4K
13:40 36.65 36.66 36.51 36.51 9.0K
13:45 36.50 36.76 36.50 36.76 10.9K
13:50 36.76 36.90 36.76 36.90 26.7K
13:55 36.89 36.89 36.66 36.69 19.2K
14:00 36.69 36.76 36.66 36.68 1.1K
14:05 36.66 36.80 36.66 36.76 7.9K
14:10 36.76 36.76 36.68 36.74 3.9K
14:15 36.76 36.76 36.76 36.76 7.2K
14:20 36.76 36.76 36.74 36.74 1.8K
14:25 36.62 36.62 36.62 36.62 1.4K
14:30 36.70 36.70 36.64 36.65 2.2K
14:35 36.65 36.67 36.65 36.66 2.9K
14:40 36.66 36.66 36.56 36.56 2.5K
14:45 36.56 36.56 36.45 36.46 8.6K
14:50 36.45 36.53 36.18 36.20 63.7K
14:55 36.16 36.53 36.00 36.19 139.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음